2018-08-30T04:37:01.399Z|I-OCEAN7-304-1214551| 25.62 16.567 44.264 34.814 1511.7233 84.4 6.65 04:18:36.07M 2018-08-30T04:37:06.454Z|I-OCEAN7-304-1214551| 25.62 16.567 44.264 34.814 1511.7235 83.9 6.61 04:18:41.10M 2018-08-30T04:37:11.519Z|I-OCEAN7-304-1214551| 25.61 16.567 44.264 34.814 1511.7239 83.5 6.58 04:18:46.16M 2018-08-30T04:37:16.582Z|I-OCEAN7-304-1214551| 25.66 16.567 44.264 34.814 1511.7246 82.6 6.51 04:18:51.22M 2018-08-30T04:37:21.640Z|I-OCEAN7-304-1214551| 25.62 16.567 44.264 34.814 1511.7242 83.1 6.55 04:18:56.28M 2018-08-30T04:37:26.700Z|I-OCEAN7-304-1214551| 25.65 16.567 44.264 34.814 1511.7245 82.7 6.52 04:19:01.34M 2018-08-30T04:37:31.765Z|I-OCEAN7-304-1214551| 25.65 16.567 44.265 34.815 1511.7262 84.0 6.62 04:19:06.40M 2018-08-30T04:37:36.821Z|I-OCEAN7-304-1214551| 25.65 16.567 44.267 34.816 1511.7274 83.1 6.55 04:19:11.46M 2018-08-30T04:37:41.621Z|I-OCEAN7-304-1214551| 25.65 16.567 44.268 34.817 1511.7283 82.5 6.50 04:19:16.51M 2018-08-30T04:37:46.676Z|I-OCEAN7-304-1214551| 25.60 16.567 44.268 34.818 1511.7281 82.3 6.48 04:19:21.32M 2018-08-30T04:37:51.741Z|I-OCEAN7-304-1214551| 25.59 16.567 44.269 34.819 1511.7289 80.9 6.38 04:19:26.38M 2018-08-30T04:37:56.791Z|I-OCEAN7-304-1214551| 25.60 16.568 44.270 34.819 1511.7301 80.8 6.37 04:19:31.43M