2018-08-30T03:38:01.948Z|I-OCEAN7-304-1214551|  24.81  16.563  44.255  34.810 1511.6934    85.5    6.74 03:19:36.43M
2018-08-30T03:38:07.008Z|I-OCEAN7-304-1214551|  24.81  16.563  44.255  34.810 1511.6931    85.1    6.71 03:19:41.49M
2018-08-30T03:38:12.068Z|I-OCEAN7-304-1214551|  24.85  16.563  44.256  34.812 1511.6949    85.7    6.75 03:19:46.55M
2018-08-30T03:38:17.128Z|I-OCEAN7-304-1214551|  24.80  16.563  44.257  34.813 1511.6949    84.5    6.66 03:19:51.61M
2018-08-30T03:38:22.189Z|I-OCEAN7-304-1214551|  24.86  16.563  44.258  34.814 1511.6968    84.7    6.68 03:19:56.66M
2018-08-30T03:38:27.249Z|I-OCEAN7-304-1214551|  24.83  16.564  44.259  34.813 1511.7010    85.0    6.70 03:20:01.72M
2018-08-30T03:38:32.309Z|I-OCEAN7-304-1214551|  24.84  16.565  44.260  34.814 1511.7024    86.3    6.81 03:20:06.78M
2018-08-30T03:38:37.369Z|I-OCEAN7-304-1214551|  24.84  16.565  44.261  34.814 1511.7039    85.5    6.74 03:20:11.84M
2018-08-30T03:38:42.429Z|I-OCEAN7-304-1214551|  24.81  16.565  44.263  34.815 1511.7053    85.6    6.75 03:20:16.90M
2018-08-30T03:38:47.485Z|I-OCEAN7-304-1214551|  24.87  16.565  44.264  34.816 1511.7075    85.7    6.75 03:20:21.96M
2018-08-30T03:38:52.545Z|I-OCEAN7-304-1214551|  24.85  16.565  44.264  34.817 1511.7079    85.1    6.71 03:20:27.03M
2018-08-30T03:38:57.606Z|I-OCEAN7-304-1214551|  24.86  16.565  44.265  34.817 1511.7094    85.4    6.73 03:20:32.09M