2018-08-30T02:52:02.832Z|I-OCEAN7-304-1214551|  24.12  16.569  44.251  34.802 1511.6903    86.0    6.78 02:33:37.18M
2018-08-30T02:52:07.893Z|I-OCEAN7-304-1214551|  24.16  16.569  44.250  34.801 1511.6910    85.0    6.70 02:33:42.24M
2018-08-30T02:52:12.952Z|I-OCEAN7-304-1214551|  24.16  16.570  44.250  34.800 1511.6912    85.3    6.72 02:33:47.30M
2018-08-30T02:52:18.012Z|I-OCEAN7-304-1214551|  24.16  16.570  44.250  34.800 1511.6914    84.4    6.65 02:33:52.36M
2018-08-30T02:52:23.073Z|I-OCEAN7-304-1214551|  24.16  16.570  44.250  34.800 1511.6913    84.4    6.65 02:33:57.42M
2018-08-30T02:52:28.133Z|I-OCEAN7-304-1214551|  24.11  16.570  44.250  34.800 1511.6912    84.5    6.66 02:34:02.48M
2018-08-30T02:52:33.193Z|I-OCEAN7-304-1214551|  24.14  16.570  44.250  34.800 1511.6917    85.2    6.72 02:34:07.53M
2018-08-30T02:52:38.253Z|I-OCEAN7-304-1214551|  24.17  16.570  44.250  34.800 1511.6931    85.6    6.75 02:34:12.60M
2018-08-30T02:52:43.311Z|I-OCEAN7-304-1214551|  24.17  16.570  44.250  34.800 1511.6935    85.1    6.70 02:34:17.65M
2018-08-30T02:52:48.369Z|I-OCEAN7-304-1214551|  24.17  16.570  44.251  34.801 1511.6943    85.3    6.72 02:34:22.71M
2018-08-30T02:52:53.429Z|I-OCEAN7-304-1214551|  24.17  16.571  44.252  34.802 1511.6960    85.2    6.72 02:34:27.77M
2018-08-30T02:52:58.489Z|I-OCEAN7-304-1214551|  24.22  16.571  44.254  34.802 1511.6986    85.9    6.77 02:34:32.83M