2018-08-30T01:30:04.716Z|I-OCEAN7-304-1214551|  23.31  16.568  44.254  34.805 1511.6787    87.0    6.86 01:11:38.85M
2018-08-30T01:30:09.781Z|I-OCEAN7-304-1214551|  23.31  16.568  44.254  34.806 1511.6787    86.3    6.80 01:11:43.90M
2018-08-30T01:30:14.842Z|I-OCEAN7-304-1214551|  23.36  16.568  44.255  34.806 1511.6798    86.3    6.81 01:11:48.97M
2018-08-30T01:30:19.902Z|I-OCEAN7-304-1214551|  23.36  16.568  44.255  34.806 1511.6802    86.1    6.79 01:11:54.04M
2018-08-30T01:30:24.957Z|I-OCEAN7-304-1214551|  23.35  16.568  44.255  34.806 1511.6807    86.0    6.78 01:11:59.10M
2018-08-30T01:30:30.017Z|I-OCEAN7-304-1214551|  23.32  16.569  44.255  34.806 1511.6803    85.6    6.75 01:12:04.16M
2018-08-30T01:30:35.078Z|I-OCEAN7-304-1214551|  23.34  16.569  44.255  34.806 1511.6812    85.9    6.77 01:12:09.22M
2018-08-30T01:30:40.138Z|I-OCEAN7-304-1214551|  23.34  16.569  44.255  34.806 1511.6818    86.1    6.78 01:12:14.28M
2018-08-30T01:30:45.198Z|I-OCEAN7-304-1214551|  23.34  16.569  44.255  34.805 1511.6816    86.2    6.80 01:12:19.34M
2018-08-30T01:30:50.258Z|I-OCEAN7-304-1214551|  23.32  16.569  44.254  34.805 1511.6813    86.2    6.80 01:12:24.39M
2018-08-30T01:30:55.319Z|I-OCEAN7-304-1214551|  23.35  16.570  44.254  34.804 1511.6824    86.0    6.78 01:12:29.45M