2018-08-30T00:48:03.110Z|I-OCEAN7-304-1214551|  23.12  16.570  44.253  34.803 1511.6786    82.3    6.49 00:29:37.16M
2018-08-30T00:48:08.182Z|I-OCEAN7-304-1214551|  23.12  16.570  44.253  34.803 1511.6783    83.5    6.59 00:29:42.22M
2018-08-30T00:48:13.230Z|I-OCEAN7-304-1214551|  23.14  16.570  44.253  34.803 1511.6780    83.8    6.61 00:29:47.28M
2018-08-30T00:48:18.294Z|I-OCEAN7-304-1214551|  23.11  16.570  44.252  34.802 1511.6775    84.9    6.69 00:29:52.34M
2018-08-30T00:48:23.383Z|I-OCEAN7-304-1214551|  23.11  16.570  44.251  34.802 1511.6770    85.5    6.74 00:29:57.40M
2018-08-30T00:48:28.409Z|I-OCEAN7-304-1214551|  23.12  16.570  44.251  34.801 1511.6769    84.8    6.69 00:30:02.45M
2018-08-30T00:48:33.470Z|I-OCEAN7-304-1214551|  23.15  16.571  44.251  34.801 1511.6781    83.7    6.60 00:30:07.51M
2018-08-30T00:48:38.530Z|I-OCEAN7-304-1214551|  23.14  16.571  44.251  34.801 1511.6781    82.9    6.54 00:30:12.57M
2018-08-30T00:48:43.589Z|I-OCEAN7-304-1214551|  23.13  16.571  44.251  34.801 1511.6779    83.7    6.60 00:30:17.63M
2018-08-30T00:48:48.650Z|I-OCEAN7-304-1214551|  23.12  16.571  44.250  34.800 1511.6770    84.0    6.62 00:30:22.69M
2018-08-30T00:48:53.709Z|I-OCEAN7-304-1214551|  23.07  16.571  44.251  34.801 1511.6763    83.2    6.56 00:30:27.75M
2018-08-30T00:48:58.783Z|I-OCEAN7-304-1214551|  23.12  16.570  44.251  34.801 1511.6766    84.4    6.66 00:30:32.80M