2018-08-30T00:44:00.512Z|I-OCEAN7-304-1214551|  23.14  16.570  44.253  34.804 1511.6785    86.3    6.80 00:25:34.55M
2018-08-30T00:44:05.573Z|I-OCEAN7-304-1214551|  23.13  16.570  44.253  34.803 1511.6791    87.0    6.86 00:25:39.60M
2018-08-30T00:44:10.633Z|I-OCEAN7-304-1214551|  23.15  16.570  44.253  34.803 1511.6796    86.1    6.79 00:25:44.66M
2018-08-30T00:44:15.693Z|I-OCEAN7-304-1214551|  23.14  16.570  44.253  34.803 1511.6793    84.6    6.67 00:25:49.72M
2018-08-30T00:44:20.753Z|I-OCEAN7-304-1214551|  23.14  16.570  44.252  34.802 1511.6780    83.1    6.55 00:25:54.78M
2018-08-30T00:44:25.814Z|I-OCEAN7-304-1214551|  23.10  16.570  44.252  34.802 1511.6765    83.0    6.55 00:25:59.84M
2018-08-30T00:44:30.874Z|I-OCEAN7-304-1214551|  23.10  16.572  44.252  34.801 1511.6798    84.3    6.65 00:26:04.90M
2018-08-30T00:44:35.929Z|I-OCEAN7-304-1214551|  23.16  16.572  44.252  34.801 1511.6809    84.9    6.69 00:26:09.96M
2018-08-30T00:44:40.990Z|I-OCEAN7-304-1214551|  23.14  16.572  44.251  34.800 1511.6805    85.2    6.72 00:26:15.03M
2018-08-30T00:44:46.049Z|I-OCEAN7-304-1214551|  23.14  16.572  44.251  34.800 1511.6802    85.4    6.73 00:26:20.09M
2018-08-30T00:44:51.110Z|I-OCEAN7-304-1214551|  23.14  16.572  44.251  34.800 1511.6797    86.4    6.81 00:26:25.15M
2018-08-30T00:44:56.170Z|I-OCEAN7-304-1214551|  23.15  16.571  44.251  34.800 1511.6794    85.2    6.71 00:26:30.21M