2018-08-30T00:18:05.046Z|I-OCEAN7-304-1214551|  23.25  16.570  44.259  34.809 1511.6863    83.5    6.58 23:59:39.01M
2018-08-30T00:18:10.093Z|I-OCEAN7-304-1214551|  23.22  16.570  44.260  34.810 1511.6859    82.7    6.52 23:59:44.07M
2018-08-30T00:18:15.153Z|I-OCEAN7-304-1214551|  23.23  16.570  44.260  34.809 1511.6864    83.3    6.57 23:59:49.13M
2018-08-30T00:18:20.214Z|I-OCEAN7-304-1214551|  23.20  16.570  44.260  34.810 1511.6864    84.0    6.63 23:59:54.19M
2018-08-30T00:18:25.015Z|I-OCEAN7-304-1214551|  23.26  16.570  44.261  34.810 1511.6885    85.1    6.71 23:59:59.24M
2018-08-30T00:18:30.074Z|I-OCEAN7-304-1214551|  23.20  16.571  44.261  34.810 1511.6892    85.8    6.77 00:00:04.05M
2018-08-30T00:18:35.129Z|I-OCEAN7-304-1214551|  23.22  16.570  44.261  34.810 1511.6888    86.3    6.81 00:00:09.11M
2018-08-30T00:18:40.190Z|I-OCEAN7-304-1214551|  23.23  16.570  44.261  34.810 1511.6888    85.5    6.74 00:00:14.17M
2018-08-30T00:18:45.250Z|I-OCEAN7-304-1214551|  23.24  16.570  44.262  34.811 1511.6891    84.9    6.69 00:00:19.23M
2018-08-30T00:18:50.305Z|I-OCEAN7-304-1214551|  23.24  16.570  44.262  34.811 1511.6891    83.5    6.58 00:00:24.28M
2018-08-30T00:18:55.365Z|I-OCEAN7-304-1214551|  23.25  16.570  44.262  34.811 1511.6887    82.5    6.50 00:00:29.34M