2018-08-30T00:14:02.183Z|I-OCEAN7-304-1214551| 23.23 16.569 44.258 34.808 1511.6842 84.6 6.67 23:55:36.16M 2018-08-30T00:14:07.239Z|I-OCEAN7-304-1214551| 23.24 16.569 44.258 34.808 1511.6836 85.1 6.71 23:55:41.20M 2018-08-30T00:14:12.293Z|I-OCEAN7-304-1214551| 23.25 16.569 44.258 34.808 1511.6835 84.7 6.68 23:55:46.26M 2018-08-30T00:14:17.353Z|I-OCEAN7-304-1214551| 23.28 16.569 44.258 34.809 1511.6843 84.3 6.65 23:55:51.31M 2018-08-30T00:14:22.413Z|I-OCEAN7-304-1214551| 23.27 16.569 44.260 34.810 1511.6854 85.3 6.72 23:55:56.37M 2018-08-30T00:14:27.473Z|I-OCEAN7-304-1214551| 23.24 16.569 44.260 34.810 1511.6851 85.3 6.73 23:56:01.43M 2018-08-30T00:14:32.534Z|I-OCEAN7-304-1214551| 23.24 16.569 44.260 34.810 1511.6849 84.6 6.67 23:56:06.49M 2018-08-30T00:14:37.594Z|I-OCEAN7-304-1214551| 23.22 16.569 44.259 34.810 1511.6844 84.6 6.67 23:56:11.55M 2018-08-30T00:14:42.654Z|I-OCEAN7-304-1214551| 23.28 16.569 44.259 34.809 1511.6849 84.0 6.62 23:56:16.61M 2018-08-30T00:14:47.709Z|I-OCEAN7-304-1214551| 23.26 16.569 44.259 34.809 1511.6849 85.2 6.71 23:56:21.67M 2018-08-30T00:14:52.769Z|I-OCEAN7-304-1214551| 23.29 16.570 44.259 34.809 1511.6859 86.2 6.79 23:56:26.72M 2018-08-30T00:14:57.835Z|I-OCEAN7-304-1214551| 23.30 16.570 44.259 34.809 1511.6868 86.6 6.82 23:56:31.78M