2018-08-29T21:31:03.530Z|I-OCEAN7-304-1214551| 25.61 16.560 44.318 34.868 1511.7643 87.1 6.86 21:12:37.11M 2018-08-29T21:31:08.590Z|I-OCEAN7-304-1214551| 25.56 16.560 44.317 34.867 1511.7633 85.6 6.75 21:12:42.15M 2018-08-29T21:31:13.646Z|I-OCEAN7-304-1214551| 25.61 16.561 44.317 34.867 1511.7640 85.2 6.71 21:12:47.21M 2018-08-29T21:31:18.711Z|I-OCEAN7-304-1214551| 25.61 16.560 44.317 34.867 1511.7634 85.7 6.76 21:12:52.26M 2018-08-29T21:31:23.771Z|I-OCEAN7-304-1214551| 25.61 16.560 44.316 34.866 1511.7628 86.0 6.78 21:12:57.33M 2018-08-29T21:31:28.831Z|I-OCEAN7-304-1214551| 25.62 16.560 44.316 34.866 1511.7628 86.7 6.83 21:13:02.38M 2018-08-29T21:31:33.886Z|I-OCEAN7-304-1214551| 25.59 16.561 44.315 34.865 1511.7620 86.9 6.85 21:13:07.44M 2018-08-29T21:31:38.947Z|I-OCEAN7-304-1214551| 25.58 16.561 44.315 34.865 1511.7621 86.8 6.84 21:13:12.50M 2018-08-29T21:31:44.007Z|I-OCEAN7-304-1214551| 25.58 16.559 44.315 34.866 1511.7590 86.2 6.79 21:13:17.56M 2018-08-29T21:31:49.072Z|I-OCEAN7-304-1214551| 25.58 16.559 44.314 34.866 1511.7587 87.5 6.89 21:13:22.62M 2018-08-29T21:31:54.127Z|I-OCEAN7-304-1214551| 25.55 16.559 44.314 34.866 1511.7572 86.8 6.84 21:13:27.68M 2018-08-29T21:31:59.187Z|I-OCEAN7-304-1214551| 25.61 16.559 44.313 34.865 1511.7573 86.6 6.83 21:13:32.74M