2018-08-29T20:54:00.727Z|I-OCEAN7-304-1214551| 26.15 16.560 44.322 34.872 1511.7758 85.9 6.77 20:35:34.20M 2018-08-29T20:54:05.785Z|I-OCEAN7-304-1214551| 26.15 16.560 44.322 34.872 1511.7756 85.2 6.72 20:35:39.24M 2018-08-29T20:54:10.842Z|I-OCEAN7-304-1214551| 26.16 16.560 44.322 34.872 1511.7767 84.6 6.66 20:35:44.29M 2018-08-29T20:54:15.988Z|I-OCEAN7-304-1214551| 26.17 16.560 44.323 34.872 1511.7776 86.4 6.81 20:35:49.35M 2018-08-29T20:54:20.962Z|I-OCEAN7-304-1214551| 26.17 16.560 44.323 34.872 1511.7782 86.3 6.80 20:35:54.50M 2018-08-29T20:54:26.017Z|I-OCEAN7-304-1214551| 26.17 16.560 44.323 34.872 1511.7783 87.0 6.86 20:35:59.47M 2018-08-29T20:54:31.078Z|I-OCEAN7-304-1214551| 26.17 16.560 44.323 34.872 1511.7784 86.4 6.81 20:36:04.53M 2018-08-29T20:54:36.138Z|I-OCEAN7-304-1214551| 26.10 16.560 44.323 34.873 1511.7778 88.4 6.97 20:36:09.59M 2018-08-29T20:54:41.198Z|I-OCEAN7-304-1214551| 26.16 16.560 44.324 34.873 1511.7789 87.2 6.87 20:36:14.65M 2018-08-29T20:54:46.258Z|I-OCEAN7-304-1214551| 26.16 16.560 44.323 34.873 1511.7782 86.5 6.82 20:36:19.70M 2018-08-29T20:54:51.318Z|I-OCEAN7-304-1214551| 26.16 16.560 44.323 34.873 1511.7782 85.4 6.73 20:36:24.76M 2018-08-29T20:54:56.119Z|I-OCEAN7-304-1214551| 26.15 16.560 44.324 34.873 1511.7777 85.2 6.72 20:36:29.82M