2018-08-29T18:32:02.688Z|I-OCEAN7-304-1214551|  27.21  16.561  44.285  34.838 1511.7570    83.4    6.57 18:13:35.77M
2018-08-29T18:32:07.748Z|I-OCEAN7-304-1214551|  27.20  16.561  44.292  34.845 1511.7653    84.6    6.67 18:13:40.83M
2018-08-29T18:32:12.808Z|I-OCEAN7-304-1214551|  27.26  16.561  44.293  34.845 1511.7671    83.8    6.61 18:13:45.89M
2018-08-29T18:32:17.868Z|I-OCEAN7-304-1214551|  27.24  16.561  44.294  34.845 1511.7672    83.6    6.59 18:13:50.95M
2018-08-29T18:32:22.929Z|I-OCEAN7-304-1214551|  27.23  16.561  44.294  34.845 1511.7682    83.4    6.57 18:13:56.03M
2018-08-29T18:32:27.989Z|I-OCEAN7-304-1214551|  27.25  16.561  44.295  34.846 1511.7693    84.3    6.65 18:14:01.08M
2018-08-29T18:32:33.049Z|I-OCEAN7-304-1214551|  27.28  16.561  44.295  34.846 1511.7700    83.9    6.62 18:14:06.14M
2018-08-29T18:32:38.104Z|I-OCEAN7-304-1214551|  27.24  16.561  44.295  34.846 1511.7697    85.2    6.72 18:14:11.20M
2018-08-29T18:32:43.164Z|I-OCEAN7-304-1214551|  27.24  16.561  44.296  34.847 1511.7703    84.3    6.65 18:14:16.26M
2018-08-29T18:32:48.225Z|I-OCEAN7-304-1214551|  27.19  16.561  44.295  34.846 1511.7689    85.3    6.72 18:14:21.32M
2018-08-29T18:32:53.285Z|I-OCEAN7-304-1214551|  27.26  16.561  44.294  34.846 1511.7689    84.8    6.68 18:14:26.38M
2018-08-29T18:32:58.345Z|I-OCEAN7-304-1214551|  27.25  16.561  44.294  34.845 1511.7678    83.8    6.60 18:14:31.43M