2018-08-29T17:47:04.796Z|I-OCEAN7-304-1214551|  26.96  16.562  44.266  34.820 1511.7377    86.3    6.80 17:28:37.76M
2018-08-29T17:47:09.852Z|I-OCEAN7-304-1214551|  27.01  16.562  44.265  34.819 1511.7373    86.5    6.82 17:28:42.82M
2018-08-29T17:47:14.910Z|I-OCEAN7-304-1214551|  26.98  16.562  44.265  34.819 1511.7368    86.2    6.80 17:28:47.88M
2018-08-29T17:47:19.973Z|I-OCEAN7-304-1214551|  26.96  16.562  44.265  34.819 1511.7369    84.9    6.69 17:28:52.94M
2018-08-29T17:47:25.036Z|I-OCEAN7-304-1214551|  26.98  16.562  44.266  34.819 1511.7380    84.2    6.64 17:28:58.02M
2018-08-29T17:47:30.090Z|I-OCEAN7-304-1214551|  26.95  16.563  44.265  34.819 1511.7375    86.5    6.82 17:29:03.08M
2018-08-29T17:47:35.153Z|I-OCEAN7-304-1214551|  27.00  16.563  44.265  34.819 1511.7388    86.7    6.84 17:29:08.13M
2018-08-29T17:47:40.209Z|I-OCEAN7-304-1214551|  26.92  16.563  44.265  34.818 1511.7378    86.9    6.85 17:29:13.19M
2018-08-29T17:47:45.273Z|I-OCEAN7-304-1214551|  26.92  16.563  44.265  34.818 1511.7382    87.6    6.91 17:29:18.25M
2018-08-29T17:47:50.330Z|I-OCEAN7-304-1214551|  26.92  16.564  44.265  34.817 1511.7384    87.5    6.90 17:29:23.31M
2018-08-29T17:47:55.387Z|I-OCEAN7-304-1214551|  26.92  16.564  44.265  34.818 1511.7393    86.9    6.85 17:29:28.37M