2018-08-29T17:40:00.832Z|I-OCEAN7-304-1214551|  26.90  16.565  44.262  34.815 1511.7385    87.9    6.93 17:21:33.78M
2018-08-29T17:40:05.894Z|I-OCEAN7-304-1214551|  26.94  16.565  44.263  34.814 1511.7395    86.5    6.82 17:21:38.84M
2018-08-29T17:40:10.952Z|I-OCEAN7-304-1214551|  26.90  16.565  44.263  34.814 1511.7393    85.7    6.76 17:21:43.90M
2018-08-29T17:40:16.010Z|I-OCEAN7-304-1214551|  26.94  16.565  44.262  34.814 1511.7397    84.2    6.64 17:21:48.96M
2018-08-29T17:40:21.075Z|I-OCEAN7-304-1214551|  26.94  16.565  44.263  34.814 1511.7400    84.6    6.67 17:21:54.04M
2018-08-29T17:40:26.130Z|I-OCEAN7-304-1214551|  26.90  16.565  44.263  34.815 1511.7391    85.1    6.71 17:21:59.10M
2018-08-29T17:40:31.189Z|I-OCEAN7-304-1214551|  26.94  16.565  44.263  34.815 1511.7400    85.5    6.74 17:22:04.15M
2018-08-29T17:40:36.250Z|I-OCEAN7-304-1214551|  26.94  16.565  44.264  34.816 1511.7406    85.8    6.76 17:22:09.21M
2018-08-29T17:40:41.315Z|I-OCEAN7-304-1214551|  26.90  16.565  44.265  34.816 1511.7406    86.1    6.79 17:22:14.27M
2018-08-29T17:40:46.366Z|I-OCEAN7-304-1214551|  26.88  16.565  44.265  34.817 1511.7406    85.6    6.75 17:22:19.33M
2018-08-29T17:40:51.429Z|I-OCEAN7-304-1214551|  26.84  16.565  44.266  34.817 1511.7405    87.3    6.88 17:22:24.39M
2018-08-29T17:40:56.491Z|I-OCEAN7-304-1214551|  26.92  16.565  44.266  34.818 1511.7417    88.0    6.94 17:22:29.45M