2018-08-29T17:23:00.884Z|I-OCEAN7-304-1214551|  26.70  16.565  44.259  34.812 1511.7317    86.9    6.85 17:04:33.79M
2018-08-29T17:23:05.943Z|I-OCEAN7-304-1214551|  26.73  16.565  44.259  34.812 1511.7321    86.4    6.81 17:04:38.85M
2018-08-29T17:23:11.004Z|I-OCEAN7-304-1214551|  26.67  16.564  44.260  34.813 1511.7310    86.2    6.79 17:04:43.91M
2018-08-29T17:23:16.070Z|I-OCEAN7-304-1214551|  26.75  16.564  44.260  34.813 1511.7321    86.9    6.85 17:04:48.97M
2018-08-29T17:23:20.864Z|I-OCEAN7-304-1214551|  26.70  16.564  44.260  34.813 1511.7311    86.8    6.84 17:04:54.05M
2018-08-29T17:23:25.925Z|I-OCEAN7-304-1214551|  26.74  16.564  44.260  34.813 1511.7311    86.4    6.81 17:04:58.83M
2018-08-29T17:23:30.980Z|I-OCEAN7-304-1214551|  26.70  16.567  44.260  34.810 1511.7368    85.9    6.77 17:05:03.89M
2018-08-29T17:23:36.040Z|I-OCEAN7-304-1214551|  26.71  16.567  44.260  34.810 1511.7379    85.7    6.76 17:05:08.95M
2018-08-29T17:23:41.104Z|I-OCEAN7-304-1214551|  26.69  16.568  44.259  34.809 1511.7379    86.3    6.80 17:05:14.03M
2018-08-29T17:23:46.156Z|I-OCEAN7-304-1214551|  26.70  16.568  44.259  34.809 1511.7384    86.1    6.79 17:05:19.08M
2018-08-29T17:23:51.227Z|I-OCEAN7-304-1214551|  26.71  16.568  44.259  34.808 1511.7383    85.4    6.73 17:05:24.14M
2018-08-29T17:23:56.276Z|I-OCEAN7-304-1214551|  26.73  16.569  44.258  34.808 1511.7390    86.6    6.82 17:05:29.20M