2018-08-29T16:52:01.823Z|I-OCEAN7-304-1214551|  26.29  16.567  44.252  34.803 1511.7231    86.2    6.80 16:33:34.66M
2018-08-29T16:52:06.889Z|I-OCEAN7-304-1214551|  26.26  16.568  44.252  34.803 1511.7230    85.5    6.74 16:33:39.72M
2018-08-29T16:52:11.939Z|I-OCEAN7-304-1214551|  26.30  16.568  44.252  34.803 1511.7244    86.3    6.80 16:33:44.78M
2018-08-29T16:52:16.999Z|I-OCEAN7-304-1214551|  26.30  16.568  44.253  34.804 1511.7256    86.5    6.82 16:33:49.84M
2018-08-29T16:52:22.155Z|I-OCEAN7-304-1214551|  26.30  16.568  44.253  34.804 1511.7262    85.8    6.77 16:33:54.90M
2018-08-29T16:52:27.120Z|I-OCEAN7-304-1214551|  26.31  16.568  44.253  34.804 1511.7261    85.2    6.72 16:34:00.07M
2018-08-29T16:52:32.188Z|I-OCEAN7-304-1214551|  26.29  16.568  44.253  34.803 1511.7260    84.5    6.66 16:34:05.03M
2018-08-29T16:52:37.240Z|I-OCEAN7-304-1214551|  26.33  16.568  44.253  34.803 1511.7267    85.8    6.76 16:34:10.09M
2018-08-29T16:52:42.301Z|I-OCEAN7-304-1214551|  26.34  16.569  44.252  34.803 1511.7266    83.8    6.60 16:34:15.15M
2018-08-29T16:52:47.361Z|I-OCEAN7-304-1214551|  26.38  16.568  44.252  34.802 1511.7262    85.1    6.71 16:34:20.21M
2018-08-29T16:52:52.421Z|I-OCEAN7-304-1214551|  26.39  16.568  44.251  34.802 1511.7253    84.6    6.67 16:34:25.27M
2018-08-29T16:52:57.477Z|I-OCEAN7-304-1214551|  26.36  16.568  44.251  34.802 1511.7241    85.6    6.75 16:34:30.33M