2018-08-29T15:58:03.309Z|I-OCEAN7-304-1214551|  25.53  16.574  44.249  34.795 1511.7206    87.9    6.93 15:39:36.05M
2018-08-29T15:58:08.369Z|I-OCEAN7-304-1214551|  25.46  16.574  44.248  34.795 1511.7184    88.8    7.00 15:39:41.11M
2018-08-29T15:58:13.429Z|I-OCEAN7-304-1214551|  25.51  16.573  44.248  34.795 1511.7184    88.0    6.94 15:39:46.17M
2018-08-29T15:58:18.490Z|I-OCEAN7-304-1214551|  25.47  16.572  44.248  34.796 1511.7166    89.2    7.03 15:39:51.22M
2018-08-29T15:58:23.545Z|I-OCEAN7-304-1214551|  25.48  16.572  44.249  34.797 1511.7158    88.9    7.01 15:39:56.28M
2018-08-29T15:58:28.605Z|I-OCEAN7-304-1214551|  25.48  16.571  44.250  34.798 1511.7156    87.9    6.93 15:40:01.34M
2018-08-29T15:58:33.670Z|I-OCEAN7-304-1214551|  25.48  16.571  44.250  34.799 1511.7157    89.0    7.02 15:40:06.40M
2018-08-29T15:58:38.725Z|I-OCEAN7-304-1214551|  25.52  16.571  44.250  34.799 1511.7155    87.3    6.88 15:40:11.46M
2018-08-29T15:58:43.786Z|I-OCEAN7-304-1214551|  25.47  16.570  44.250  34.800 1511.7145    86.6    6.83 15:40:16.52M
2018-08-29T15:58:48.846Z|I-OCEAN7-304-1214551|  25.48  16.571  44.250  34.800 1511.7147    86.3    6.80 15:40:21.57M
2018-08-29T15:58:53.906Z|I-OCEAN7-304-1214551|  25.48  16.571  44.251  34.800 1511.7151    85.6    6.74 15:40:26.63M
2018-08-29T15:58:58.966Z|I-OCEAN7-304-1214551|  25.53  16.571  44.250  34.799 1511.7163    86.8    6.84 15:40:31.69M