2018-08-29T14:49:03.430Z|I-OCEAN7-304-1214551|  24.57  16.571  44.255  34.804 1511.7057    85.5    6.74 14:50:07.30M
2018-08-29T14:49:08.492Z|I-OCEAN7-304-1214551|  24.56  16.571  44.256  34.804 1511.7051    85.4    6.73 14:50:12.36M
2018-08-29T14:49:13.557Z|I-OCEAN7-304-1214551|  24.52  16.570  44.256  34.805 1511.7050    85.5    6.74 14:50:17.42M
2018-08-29T14:49:18.607Z|I-OCEAN7-304-1214551|  24.56  16.570  44.257  34.805 1511.7059    86.1    6.79 14:50:22.48M
2018-08-29T14:49:23.672Z|I-OCEAN7-304-1214551|  24.54  16.570  44.257  34.806 1511.7061    85.4    6.73 14:50:27.54M
2018-08-29T14:49:28.727Z|I-OCEAN7-304-1214551|  24.56  16.570  44.257  34.806 1511.7061    85.7    6.76 14:50:32.60M
2018-08-29T14:49:33.793Z|I-OCEAN7-304-1214551|  24.56  16.570  44.257  34.806 1511.7062    85.5    6.74 14:50:37.66M
2018-08-29T14:49:38.843Z|I-OCEAN7-304-1214551|  24.53  16.570  44.258  34.807 1511.7058    86.3    6.81 14:50:42.71M
2018-08-29T14:49:43.903Z|I-OCEAN7-304-1214551|  24.53  16.570  44.258  34.807 1511.7063    86.6    6.83 14:50:47.77M
2018-08-29T14:49:48.963Z|I-OCEAN7-304-1214551|  24.54  16.570  44.259  34.808 1511.7067    85.3    6.73 14:50:52.83M
2018-08-29T14:49:54.023Z|I-OCEAN7-304-1214551|  24.55  16.570  44.259  34.808 1511.7069    85.0    6.70 14:50:57.89M
2018-08-29T14:49:59.083Z|I-OCEAN7-304-1214551|  24.53  16.570  44.259  34.808 1511.7061    85.3    6.72 14:51:02.95M