2018-08-29T14:42:04.011Z|I-OCEAN7-304-1214551|  24.44  16.570  44.256  34.805 1511.7019    86.8    6.85 14:43:07.85M
2018-08-29T14:42:08.811Z|I-OCEAN7-304-1214551|  24.44  16.570  44.256  34.805 1511.7030    85.0    6.70 14:43:12.92M
2018-08-29T14:42:13.871Z|I-OCEAN7-304-1214551|  24.44  16.570  44.256  34.806 1511.7032    84.9    6.70 14:43:17.72M
2018-08-29T14:42:18.932Z|I-OCEAN7-304-1214551|  24.44  16.570  44.257  34.806 1511.7034    85.9    6.77 14:43:22.78M
2018-08-29T14:42:23.991Z|I-OCEAN7-304-1214551|  24.47  16.570  44.257  34.807 1511.7035    84.3    6.64 14:43:27.84M
2018-08-29T14:42:29.047Z|I-OCEAN7-304-1214551|  24.44  16.569  44.258  34.808 1511.7030    83.8    6.61 14:43:32.89M
2018-08-29T14:42:34.111Z|I-OCEAN7-304-1214551|  24.40  16.569  44.259  34.809 1511.7023    84.8    6.69 14:43:37.95M
2018-08-29T14:42:39.167Z|I-OCEAN7-304-1214551|  24.47  16.569  44.259  34.809 1511.7031    85.4    6.73 14:43:43.03M
2018-08-29T14:42:44.231Z|I-OCEAN7-304-1214551|  24.41  16.569  44.259  34.809 1511.7019    86.5    6.82 14:43:48.09M
2018-08-29T14:42:49.283Z|I-OCEAN7-304-1214551|  24.46  16.569  44.258  34.808 1511.7026    86.0    6.78 14:43:53.15M
2018-08-29T14:42:54.343Z|I-OCEAN7-304-1214551|  24.46  16.569  44.258  34.808 1511.7023    85.2    6.72 14:43:58.21M
2018-08-29T14:42:59.403Z|I-OCEAN7-304-1214551|  24.46  16.569  44.259  34.808 1511.7032    85.0    6.70 14:44:03.26M