2018-08-29T14:40:02.582Z|I-OCEAN7-304-1214551|  24.39  16.571  44.256  34.805 1511.7051    86.2    6.79 14:41:06.43M
2018-08-29T14:40:07.642Z|I-OCEAN7-304-1214551|  24.42  16.571  44.256  34.805 1511.7052    87.2    6.87 14:41:11.49M
2018-08-29T14:40:12.702Z|I-OCEAN7-304-1214551|  24.39  16.571  44.256  34.805 1511.7042    88.0    6.94 14:41:16.55M
2018-08-29T14:40:17.759Z|I-OCEAN7-304-1214551|  24.39  16.571  44.256  34.805 1511.7035    87.0    6.86 14:41:21.61M
2018-08-29T14:40:22.823Z|I-OCEAN7-304-1214551|  24.39  16.571  44.256  34.804 1511.7031    85.9    6.77 14:41:26.66M
2018-08-29T14:40:27.879Z|I-OCEAN7-304-1214551|  24.36  16.571  44.255  34.804 1511.7026    86.9    6.85 14:41:31.72M
2018-08-29T14:40:32.938Z|I-OCEAN7-304-1214551|  24.43  16.571  44.255  34.804 1511.7043    87.4    6.89 14:41:36.78M
2018-08-29T14:40:38.000Z|I-OCEAN7-304-1214551|  24.44  16.571  44.255  34.804 1511.7041    87.0    6.86 14:41:41.84M
2018-08-29T14:40:43.058Z|I-OCEAN7-304-1214551|  24.41  16.571  44.256  34.805 1511.7037    85.8    6.76 14:41:46.90M
2018-08-29T14:40:48.117Z|I-OCEAN7-304-1214551|  24.44  16.571  44.256  34.805 1511.7040    87.1    6.87 14:41:51.96M
2018-08-29T14:40:53.179Z|I-OCEAN7-304-1214551|  24.40  16.570  44.256  34.806 1511.7026    88.0    6.94 14:41:57.03M
2018-08-29T14:40:58.239Z|I-OCEAN7-304-1214551|  24.41  16.570  44.256  34.806 1511.7024    86.3    6.80 14:42:02.09M