2018-08-29T14:27:00.444Z|I-OCEAN7-304-1214551|  24.25  16.570  44.263  34.812 1511.7067    89.0    7.02 14:28:04.25M
2018-08-29T14:27:05.499Z|I-OCEAN7-304-1214551|  24.21  16.570  44.263  34.812 1511.7065    87.9    6.93 14:28:09.31M
2018-08-29T14:27:10.559Z|I-OCEAN7-304-1214551|  24.24  16.570  44.264  34.812 1511.7080    86.8    6.84 14:28:14.37M
2018-08-29T14:27:15.620Z|I-OCEAN7-304-1214551|  24.24  16.571  44.263  34.811 1511.7081    87.4    6.89 14:28:19.43M
2018-08-29T14:27:20.683Z|I-OCEAN7-304-1214551|  24.24  16.571  44.263  34.811 1511.7081    88.0    6.94 14:28:24.49M
2018-08-29T14:27:25.740Z|I-OCEAN7-304-1214551|  24.26  16.571  44.263  34.811 1511.7081    87.2    6.88 14:28:29.54M
2018-08-29T14:27:30.799Z|I-OCEAN7-304-1214551|  24.27  16.571  44.263  34.811 1511.7081    85.3    6.72 14:28:34.60M
2018-08-29T14:27:35.855Z|I-OCEAN7-304-1214551|  24.27  16.571  44.263  34.811 1511.7078    86.1    6.79 14:28:39.66M
2018-08-29T14:27:40.919Z|I-OCEAN7-304-1214551|  24.27  16.571  44.262  34.810 1511.7068    86.7    6.84 14:28:44.72M
2018-08-29T14:27:45.976Z|I-OCEAN7-304-1214551|  24.27  16.570  44.262  34.810 1511.7063    88.0    6.94 14:28:49.78M
2018-08-29T14:27:51.039Z|I-OCEAN7-304-1214551|  24.27  16.570  44.261  34.810 1511.7061    88.2    6.96 14:28:54.84M
2018-08-29T14:27:55.839Z|I-OCEAN7-304-1214551|  24.33  16.570  44.261  34.809 1511.7064    86.2    6.79 14:28:59.90M