2018-08-29T14:03:01.603Z|I-OCEAN7-304-1214551|  23.97  16.570  44.250  34.800 1511.6893    86.5    6.82 14:04:05.34M
2018-08-29T14:03:06.658Z|I-OCEAN7-304-1214551|  23.93  16.570  44.250  34.800 1511.6880    85.2    6.71 14:04:10.40M
2018-08-29T14:03:11.723Z|I-OCEAN7-304-1214551|  24.00  16.570  44.250  34.800 1511.6882    86.1    6.79 14:04:15.45M
2018-08-29T14:03:16.774Z|I-OCEAN7-304-1214551|  23.96  16.570  44.250  34.800 1511.6875    87.6    6.91 14:04:20.51M
2018-08-29T14:03:21.843Z|I-OCEAN7-304-1214551|  23.95  16.570  44.250  34.800 1511.6871    86.7    6.83 14:04:25.57M
2018-08-29T14:03:26.900Z|I-OCEAN7-304-1214551|  23.90  16.570  44.249  34.800 1511.6863    86.7    6.83 14:04:30.63M
2018-08-29T14:03:31.960Z|I-OCEAN7-304-1214551|  23.94  16.569  44.249  34.800 1511.6862    86.5    6.82 14:04:35.69M
2018-08-29T14:03:37.015Z|I-OCEAN7-304-1214551|  23.93  16.569  44.248  34.799 1511.6851    85.8    6.76 14:04:40.75M
2018-08-29T14:03:42.080Z|I-OCEAN7-304-1214551|  23.96  16.569  44.248  34.799 1511.6852    86.0    6.78 14:04:45.81M
2018-08-29T14:03:47.135Z|I-OCEAN7-304-1214551|  23.96  16.569  44.247  34.799 1511.6848    86.1    6.78 14:04:50.87M
2018-08-29T14:03:52.190Z|I-OCEAN7-304-1214551|  23.96  16.569  44.247  34.798 1511.6849    85.9    6.77 14:04:55.93M
2018-08-29T14:03:57.252Z|I-OCEAN7-304-1214551|  24.01  16.570  44.248  34.799 1511.6860    86.9    6.85 14:05:01.00M