2018-08-29T13:00:02.697Z|I-OCEAN7-304-1214551|  23.32  16.570  44.250  34.801 1511.6787    86.5    6.82 13:01:06.25M
2018-08-29T13:00:07.751Z|I-OCEAN7-304-1214551|  23.36  16.571  44.250  34.800 1511.6802    87.3    6.88 13:01:11.31M
2018-08-29T13:00:12.807Z|I-OCEAN7-304-1214551|  23.36  16.571  44.249  34.799 1511.6799    86.7    6.83 13:01:16.36M
2018-08-29T13:00:17.867Z|I-OCEAN7-304-1214551|  23.40  16.571  44.248  34.797 1511.6804    87.2    6.87 13:01:21.42M
2018-08-29T13:00:22.928Z|I-OCEAN7-304-1214551|  23.35  16.571  44.248  34.797 1511.6792    87.4    6.89 13:01:26.48M
2018-08-29T13:00:27.988Z|I-OCEAN7-304-1214551|  23.41  16.571  44.247  34.797 1511.6792    87.3    6.88 13:01:31.54M
2018-08-29T13:00:33.051Z|I-OCEAN7-304-1214551|  23.37  16.571  44.247  34.796 1511.6786    87.3    6.88 13:01:36.60M
2018-08-29T13:00:38.106Z|I-OCEAN7-304-1214551|  23.37  16.572  44.246  34.796 1511.6787    87.2    6.87 13:01:41.66M
2018-08-29T13:00:43.174Z|I-OCEAN7-304-1214551|  23.37  16.571  44.247  34.797 1511.6787    87.7    6.91 13:01:46.71M
2018-08-29T13:00:48.225Z|I-OCEAN7-304-1214551|  23.36  16.571  44.247  34.797 1511.6790    88.3    6.96 13:01:51.77M
2018-08-29T13:00:53.284Z|I-OCEAN7-304-1214551|  23.36  16.572  44.247  34.797 1511.6794    87.0    6.86 13:01:56.83M
2018-08-29T13:00:58.344Z|I-OCEAN7-304-1214551|  23.39  16.572  44.248  34.797 1511.6802    86.3    6.80 13:02:01.89M