2018-08-29T11:51:01.149Z|I-OCEAN7-304-1214551| 23.40 16.576 44.213 34.763 1511.6552 86.8 6.85 11:52:04.55M 2018-08-29T11:51:05.949Z|I-OCEAN7-304-1214551| 23.40 16.576 44.213 34.763 1511.6553 85.5 6.74 11:52:09.58M 2018-08-29T11:51:11.009Z|I-OCEAN7-304-1214551| 23.40 16.576 44.214 34.764 1511.6555 84.3 6.64 11:52:14.39M 2018-08-29T11:51:16.069Z|I-OCEAN7-304-1214551| 23.40 16.576 44.214 34.764 1511.6550 84.3 6.65 11:52:19.44M 2018-08-29T11:51:21.129Z|I-OCEAN7-304-1214551| 23.44 16.576 44.215 34.765 1511.6559 84.7 6.68 11:52:24.50M 2018-08-29T11:51:26.185Z|I-OCEAN7-304-1214551| 23.43 16.575 44.215 34.765 1511.6554 85.0 6.70 11:52:29.56M 2018-08-29T11:51:31.249Z|I-OCEAN7-304-1214551| 23.43 16.575 44.216 34.766 1511.6560 84.9 6.69 11:52:34.62M 2018-08-29T11:51:36.306Z|I-OCEAN7-304-1214551| 23.43 16.575 44.216 34.766 1511.6564 85.5 6.74 11:52:39.68M 2018-08-29T11:51:41.369Z|I-OCEAN7-304-1214551| 23.43 16.575 44.217 34.767 1511.6572 86.1 6.78 11:52:44.74M 2018-08-29T11:51:46.426Z|I-OCEAN7-304-1214551| 23.45 16.575 44.218 34.768 1511.6575 85.1 6.71 11:52:49.80M 2018-08-29T11:51:51.487Z|I-OCEAN7-304-1214551| 23.45 16.575 44.218 34.768 1511.6580 84.5 6.66 11:52:54.85M 2018-08-29T11:51:56.542Z|I-OCEAN7-304-1214551| 23.45 16.574 44.219 34.769 1511.6580 84.4 6.65 11:52:59.91M