2018-08-29T09:51:00.893Z|I-OCEAN7-304-1214551|  25.02  16.571  44.284  34.830 1511.7416    86.5    6.82 09:52:04.00M
2018-08-29T09:51:05.963Z|I-OCEAN7-304-1214551|  25.02  16.571  44.285  34.830 1511.7426    85.8    6.76 09:52:09.05M
2018-08-29T09:51:11.018Z|I-OCEAN7-304-1214551|  25.07  16.571  44.285  34.829 1511.7443    86.8    6.84 09:52:14.11M
2018-08-29T09:51:16.073Z|I-OCEAN7-304-1214551|  25.03  16.571  44.285  34.830 1511.7441    86.7    6.84 09:52:19.17M
2018-08-29T09:51:21.134Z|I-OCEAN7-304-1214551|  25.03  16.571  44.286  34.830 1511.7449    87.5    6.90 09:52:24.23M
2018-08-29T09:51:26.194Z|I-OCEAN7-304-1214551|  25.03  16.571  44.286  34.830 1511.7448    87.9    6.93 09:52:29.29M
2018-08-29T09:51:31.254Z|I-OCEAN7-304-1214551|  25.03  16.571  44.286  34.830 1511.7445    88.4    6.97 09:52:34.35M
2018-08-29T09:51:36.314Z|I-OCEAN7-304-1214551|  25.05  16.571  44.286  34.830 1511.7446    88.0    6.94 09:52:39.40M
2018-08-29T09:51:41.374Z|I-OCEAN7-304-1214551|  25.05  16.571  44.286  34.830 1511.7439    86.5    6.82 09:52:44.47M
2018-08-29T09:51:46.440Z|I-OCEAN7-304-1214551|  25.07  16.570  44.286  34.831 1511.7443    86.6    6.82 09:52:49.52M
2018-08-29T09:51:51.495Z|I-OCEAN7-304-1214551|  25.05  16.570  44.286  34.831 1511.7433    88.0    6.93 09:52:54.58M
2018-08-29T09:51:56.550Z|I-OCEAN7-304-1214551|  25.01  16.570  44.286  34.831 1511.7421    87.3    6.88 09:52:59.64M