2018-08-29T09:45:02.193Z|I-OCEAN7-304-1214551| 25.11 16.567 44.233 34.787 1511.6840 89.5 7.05 09:46:05.29M 2018-08-29T09:45:07.254Z|I-OCEAN7-304-1214551| 25.12 16.567 44.233 34.788 1511.6848 89.5 7.05 09:46:10.33M 2018-08-29T09:45:12.309Z|I-OCEAN7-304-1214551| 25.12 16.568 44.251 34.803 1511.7034 88.3 6.96 09:46:15.39M 2018-08-29T09:45:17.370Z|I-OCEAN7-304-1214551| 25.07 16.568 44.253 34.804 1511.7058 87.1 6.87 09:46:20.44M 2018-08-29T09:45:22.429Z|I-OCEAN7-304-1214551| 25.07 16.568 44.255 34.806 1511.7080 88.8 7.00 09:46:25.50M 2018-08-29T09:45:27.230Z|I-OCEAN7-304-1214551| 25.13 16.568 44.257 34.808 1511.7108 89.3 7.04 09:46:30.56M 2018-08-29T09:45:32.291Z|I-OCEAN7-304-1214551| 25.10 16.568 44.258 34.808 1511.7112 89.7 7.07 09:46:35.37M 2018-08-29T09:45:37.350Z|I-OCEAN7-304-1214551| 25.12 16.568 44.258 34.809 1511.7118 87.6 6.91 09:46:40.42M 2018-08-29T09:45:42.409Z|I-OCEAN7-304-1214551| 25.13 16.568 44.258 34.809 1511.7123 86.8 6.85 09:46:45.48M 2018-08-29T09:45:47.470Z|I-OCEAN7-304-1214551| 25.08 16.568 44.260 34.810 1511.7139 87.9 6.93 09:46:50.54M 2018-08-29T09:45:52.530Z|I-OCEAN7-304-1214551| 25.08 16.569 44.261 34.811 1511.7151 87.3 6.88 09:46:55.60M 2018-08-29T09:45:57.586Z|I-OCEAN7-304-1214551| 25.07 16.568 44.262 34.812 1511.7158 87.1 6.87 09:47:00.66M