2018-08-29T09:23:05.026Z|I-OCEAN7-304-1214551|  25.50  16.569  44.224  34.778 1511.6854    87.4    6.89 09:24:08.06M
2018-08-29T09:23:10.086Z|I-OCEAN7-304-1214551|  25.43  16.569  44.224  34.777 1511.6846    89.3    7.04 09:24:13.12M
2018-08-29T09:23:15.149Z|I-OCEAN7-304-1214551|  25.47  16.569  44.224  34.778 1511.6851    88.8    7.00 09:24:18.17M
2018-08-29T09:23:20.206Z|I-OCEAN7-304-1214551|  25.35  16.569  44.224  34.777 1511.6833    90.3    7.12 09:24:23.23M
2018-08-29T09:23:25.272Z|I-OCEAN7-304-1214551|  25.44  16.569  44.224  34.777 1511.6844    88.8    7.00 09:24:28.29M
2018-08-29T09:23:30.322Z|I-OCEAN7-304-1214551|  25.44  16.569  44.224  34.777 1511.6842    87.6    6.91 09:24:33.35M
2018-08-29T09:23:35.392Z|I-OCEAN7-304-1214551|  25.43  16.569  44.224  34.778 1511.6846    87.8    6.93 09:24:38.41M
2018-08-29T09:23:40.447Z|I-OCEAN7-304-1214551|  25.48  16.569  44.225  34.778 1511.6860    88.2    6.96 09:24:43.47M
2018-08-29T09:23:45.503Z|I-OCEAN7-304-1214551|  25.42  16.569  44.225  34.779 1511.6847    88.5    6.97 09:24:48.53M
2018-08-29T09:23:50.563Z|I-OCEAN7-304-1214551|  25.42  16.568  44.225  34.779 1511.6842    86.9    6.85 09:24:53.58M
2018-08-29T09:23:55.623Z|I-OCEAN7-304-1214551|  25.40  16.568  44.226  34.780 1511.6838    86.1    6.79 09:24:58.64M