2018-08-29T07:17:02.627Z|I-OCEAN7-304-1214551|  27.01  16.565  44.259  34.811 1511.7362    83.4    6.57 07:18:05.29M
2018-08-29T07:17:07.719Z|I-OCEAN7-304-1214551|  26.97  16.565  44.259  34.811 1511.7361    84.2    6.63 07:18:10.35M
2018-08-29T07:17:12.752Z|I-OCEAN7-304-1214551|  27.02  16.565  44.260  34.812 1511.7377    83.5    6.58 07:18:15.41M
2018-08-29T07:17:17.811Z|I-OCEAN7-304-1214551|  26.99  16.565  44.260  34.811 1511.7384    82.9    6.54 07:18:20.47M
2018-08-29T07:17:22.867Z|I-OCEAN7-304-1214551|  26.99  16.566  44.260  34.811 1511.7400    82.6    6.51 07:18:25.53M
2018-08-29T07:17:27.931Z|I-OCEAN7-304-1214551|  27.03  16.567  44.260  34.811 1511.7415    82.5    6.50 07:18:30.59M
2018-08-29T07:17:32.983Z|I-OCEAN7-304-1214551|  26.98  16.567  44.260  34.811 1511.7412    84.2    6.63 07:18:35.64M
2018-08-29T07:17:38.043Z|I-OCEAN7-304-1214551|  27.01  16.567  44.260  34.811 1511.7412    84.5    6.66 07:18:40.70M
2018-08-29T07:17:43.103Z|I-OCEAN7-304-1214551|  26.97  16.566  44.260  34.811 1511.7402    86.3    6.80 07:18:45.76M
2018-08-29T07:17:48.163Z|I-OCEAN7-304-1214551|  27.03  16.566  44.260  34.811 1511.7407    85.8    6.77 07:18:50.82M
2018-08-29T07:17:53.224Z|I-OCEAN7-304-1214551|  26.98  16.566  44.260  34.811 1511.7397    86.3    6.80 07:18:55.88M
2018-08-29T07:17:58.279Z|I-OCEAN7-304-1214551|  26.98  16.566  44.255  34.807 1511.7347    84.8    6.69 07:19:00.94M