2018-08-29T05:15:01.867Z|I-OCEAN7-304-1214551|  26.58  16.571  44.234  34.784 1511.7164    85.0    6.70 05:16:04.25M
2018-08-29T05:15:06.927Z|I-OCEAN7-304-1214551|  26.58  16.571  44.234  34.784 1511.7167    85.9    6.77 05:16:09.31M
2018-08-29T05:15:11.982Z|I-OCEAN7-304-1214551|  26.60  16.571  44.233  34.784 1511.7166    85.0    6.70 05:16:14.37M
2018-08-29T05:15:16.788Z|I-OCEAN7-304-1214551|  26.60  16.571  44.233  34.783 1511.7158    85.1    6.71 05:16:19.43M
2018-08-29T05:15:21.848Z|I-OCEAN7-304-1214551|  26.55  16.571  44.233  34.783 1511.7145    85.9    6.77 05:16:24.23M
2018-08-29T05:15:26.903Z|I-OCEAN7-304-1214551|  26.59  16.570  44.232  34.783 1511.7141    86.0    6.78 05:16:29.29M
2018-08-29T05:15:31.963Z|I-OCEAN7-304-1214551|  26.57  16.571  44.232  34.783 1511.7140    85.2    6.71 05:16:34.35M
2018-08-29T05:15:37.023Z|I-OCEAN7-304-1214551|  26.57  16.571  44.232  34.783 1511.7136    83.8    6.60 05:16:39.41M
2018-08-29T05:15:42.084Z|I-OCEAN7-304-1214551|  26.57  16.571  44.232  34.783 1511.7135    83.9    6.62 05:16:44.46M
2018-08-29T05:15:47.144Z|I-OCEAN7-304-1214551|  26.55  16.571  44.232  34.782 1511.7135    85.0    6.70 05:16:49.52M
2018-08-29T05:15:52.204Z|I-OCEAN7-304-1214551|  26.58  16.571  44.231  34.782 1511.7134    84.3    6.64 05:16:54.58M
2018-08-29T05:15:57.265Z|I-OCEAN7-304-1214551|  26.61  16.571  44.230  34.781 1511.7135    85.0    6.70 05:16:59.64M