2018-08-29T05:04:00.366Z|I-OCEAN7-304-1214551|  26.44  16.570  44.238  34.789 1511.7170    84.2    6.64 05:05:02.71M
2018-08-29T05:04:05.473Z|I-OCEAN7-304-1214551|  26.47  16.570  44.237  34.788 1511.7164    84.5    6.66 05:05:07.77M
2018-08-29T05:04:10.482Z|I-OCEAN7-304-1214551|  26.46  16.570  44.237  34.788 1511.7153    84.7    6.68 05:05:12.88M
2018-08-29T05:04:15.543Z|I-OCEAN7-304-1214551|  26.46  16.570  44.236  34.787 1511.7148    84.6    6.67 05:05:17.89M
2018-08-29T05:04:20.602Z|I-OCEAN7-304-1214551|  26.46  16.570  44.236  34.787 1511.7150    84.9    6.69 05:05:22.95M
2018-08-29T05:04:25.663Z|I-OCEAN7-304-1214551|  26.46  16.570  44.236  34.787 1511.7152    85.4    6.73 05:05:28.03M
2018-08-29T05:04:30.723Z|I-OCEAN7-304-1214551|  26.50  16.570  44.236  34.786 1511.7158    86.1    6.79 05:05:33.09M
2018-08-29T05:04:35.783Z|I-OCEAN7-304-1214551|  26.51  16.570  44.236  34.786 1511.7158    86.3    6.80 05:05:38.14M
2018-08-29T05:04:40.866Z|I-OCEAN7-304-1214551|  26.53  16.570  44.236  34.787 1511.7162    86.3    6.80 05:05:43.20M
2018-08-29T05:04:45.903Z|I-OCEAN7-304-1214551|  26.50  16.570  44.236  34.787 1511.7155    86.2    6.80 05:05:48.26M
2018-08-29T05:04:50.959Z|I-OCEAN7-304-1214551|  26.50  16.570  44.237  34.788 1511.7153    84.5    6.66 05:05:53.32M
2018-08-29T05:04:56.019Z|I-OCEAN7-304-1214551|  26.44  16.570  44.237  34.788 1511.7151    84.9    6.69 05:05:58.38M