2018-08-29T04:53:03.670Z|I-OCEAN7-304-1214551|  26.34  16.573  44.233  34.781 1511.7163    86.5    6.82 04:54:06.00M
2018-08-29T04:53:08.721Z|I-OCEAN7-304-1214551|  26.27  16.573  44.233  34.782 1511.7146    86.5    6.82 04:54:11.06M
2018-08-29T04:53:13.781Z|I-OCEAN7-304-1214551|  26.29  16.573  44.233  34.782 1511.7152    86.5    6.82 04:54:16.12M
2018-08-29T04:53:18.846Z|I-OCEAN7-304-1214551|  26.30  16.573  44.233  34.782 1511.7164    85.9    6.77 04:54:21.18M
2018-08-29T04:53:23.902Z|I-OCEAN7-304-1214551|  26.33  16.574  44.234  34.782 1511.7179    84.8    6.68 04:54:26.24M
2018-08-29T04:53:28.962Z|I-OCEAN7-304-1214551|  26.33  16.573  44.234  34.783 1511.7181    83.9    6.62 04:54:31.29M
2018-08-29T04:53:34.022Z|I-OCEAN7-304-1214551|  26.29  16.573  44.235  34.784 1511.7179    84.3    6.65 04:54:36.35M
2018-08-29T04:53:39.082Z|I-OCEAN7-304-1214551|  26.29  16.573  44.236  34.784 1511.7184    85.5    6.74 04:54:41.41M
2018-08-29T04:53:44.138Z|I-OCEAN7-304-1214551|  26.30  16.573  44.236  34.784 1511.7186    85.9    6.77 04:54:46.47M
2018-08-29T04:53:49.198Z|I-OCEAN7-304-1214551|  26.29  16.573  44.237  34.785 1511.7189    86.2    6.80 04:54:51.53M
2018-08-29T04:53:54.258Z|I-OCEAN7-304-1214551|  26.29  16.573  44.237  34.786 1511.7194    85.1    6.71 04:54:56.59M
2018-08-29T04:53:59.318Z|I-OCEAN7-304-1214551|  26.30  16.573  44.238  34.786 1511.7194    85.5    6.74 04:55:01.64M