2018-08-29T03:39:00.097Z|I-OCEAN7-304-1214551|  25.25  16.570  44.257  34.806 1511.7178    84.7    6.68 03:40:02.25M
2018-08-29T03:39:05.163Z|I-OCEAN7-304-1214551|  25.25  16.570  44.258  34.807 1511.7173    85.6    6.75 03:40:07.31M
2018-08-29T03:39:10.215Z|I-OCEAN7-304-1214551|  25.30  16.570  44.258  34.807 1511.7184    86.2    6.80 03:40:12.37M
2018-08-29T03:39:15.283Z|I-OCEAN7-304-1214551|  25.30  16.570  44.258  34.807 1511.7190    85.6    6.75 03:40:17.43M
2018-08-29T03:39:20.338Z|I-OCEAN7-304-1214551|  25.26  16.570  44.259  34.807 1511.7186    85.3    6.72 03:40:22.49M
2018-08-29T03:39:25.403Z|I-OCEAN7-304-1214551|  25.25  16.570  44.259  34.808 1511.7191    83.8    6.60 03:40:27.55M
2018-08-29T03:39:30.457Z|I-OCEAN7-304-1214551|  25.31  16.570  44.259  34.808 1511.7203    85.4    6.73 03:40:32.61M
2018-08-29T03:39:35.514Z|I-OCEAN7-304-1214551|  25.28  16.570  44.260  34.808 1511.7200    86.6    6.82 03:40:37.66M
2018-08-29T03:39:40.574Z|I-OCEAN7-304-1214551|  25.31  16.570  44.260  34.808 1511.7217    86.7    6.84 03:40:42.72M
2018-08-29T03:39:45.634Z|I-OCEAN7-304-1214551|  25.31  16.571  44.260  34.808 1511.7220    85.7    6.75 03:40:47.78M
2018-08-29T03:39:50.689Z|I-OCEAN7-304-1214551|  25.28  16.571  44.260  34.808 1511.7220    85.4    6.73 03:40:52.84M
2018-08-29T03:39:55.495Z|I-OCEAN7-304-1214551|  25.32  16.571  44.260  34.808 1511.7238    86.8    6.84 03:40:57.90M