2018-08-29T01:42:00.093Z|I-OCEAN7-304-1214551|  23.64  16.621  44.266  34.771 1511.8030    84.1    6.62 01:43:01.92M
2018-08-29T01:42:05.153Z|I-OCEAN7-304-1214551|  23.65  16.621  44.267  34.771 1511.8041    83.8    6.60 01:43:06.97M
2018-08-29T01:42:10.214Z|I-OCEAN7-304-1214551|  23.64  16.621  44.262  34.767 1511.8002    84.1    6.62 01:43:12.06M
2018-08-29T01:42:15.277Z|I-OCEAN7-304-1214551|  23.69  16.621  44.262  34.766 1511.7999    84.9    6.69 01:43:17.11M
2018-08-29T01:42:20.334Z|I-OCEAN7-304-1214551|  23.69  16.625  44.261  34.762 1511.8074    85.2    6.71 01:43:22.17M
2018-08-29T01:42:25.389Z|I-OCEAN7-304-1214551|  23.68  16.625  44.261  34.762 1511.8071    85.9    6.77 01:43:27.23M
2018-08-29T01:42:30.450Z|I-OCEAN7-304-1214551|  23.68  16.625  44.261  34.762 1511.8064    85.2    6.71 01:43:32.29M
2018-08-29T01:42:35.250Z|I-OCEAN7-304-1214551|  23.68  16.625  44.261  34.762 1511.8062    84.3    6.64 01:43:37.35M
2018-08-29T01:42:40.050Z|I-OCEAN7-304-1214551|  23.68  16.625  44.261  34.762 1511.8066    83.8    6.60 01:43:42.15M
2018-08-29T01:42:45.110Z|I-OCEAN7-304-1214551|  23.72  16.625  44.261  34.762 1511.8074    83.9    6.60 01:43:46.93M
2018-08-29T01:42:50.171Z|I-OCEAN7-304-1214551|  23.74  16.625  44.262  34.763 1511.8086    83.8    6.60 01:43:52.01M
2018-08-29T01:42:55.231Z|I-OCEAN7-304-1214551|  23.72  16.625  44.263  34.764 1511.8091    83.9    6.61 01:43:57.07M