2018-08-29T01:33:00.284Z|I-OCEAN7-304-1214551|  23.60  16.616  44.228  34.741 1511.7549    85.0    6.69 01:34:02.10M
2018-08-29T01:33:05.339Z|I-OCEAN7-304-1214551|  23.58  16.617  44.229  34.742 1511.7568    85.3    6.72 01:34:07.16M
2018-08-29T01:33:10.404Z|I-OCEAN7-304-1214551|  23.58  16.617  44.230  34.742 1511.7583    85.1    6.71 01:34:12.21M
2018-08-29T01:33:15.464Z|I-OCEAN7-304-1214551|  23.63  16.617  44.232  34.743 1511.7609    85.6    6.74 01:34:17.28M
2018-08-29T01:33:20.523Z|I-OCEAN7-304-1214551|  23.66  16.617  44.234  34.745 1511.7637    84.8    6.68 01:34:22.34M
2018-08-29T01:33:25.585Z|I-OCEAN7-304-1214551|  23.65  16.617  44.236  34.747 1511.7650    84.6    6.66 01:34:27.39M
2018-08-29T01:33:30.641Z|I-OCEAN7-304-1214551|  23.62  16.617  44.248  34.758 1511.7769    84.4    6.65 01:34:32.45M
2018-08-29T01:33:35.700Z|I-OCEAN7-304-1214551|  23.59  16.617  44.264  34.771 1511.7919    85.0    6.69 01:34:37.51M
2018-08-29T01:33:40.764Z|I-OCEAN7-304-1214551|  23.58  16.617  44.264  34.772 1511.7922    84.1    6.62 01:34:42.57M
2018-08-29T01:33:45.821Z|I-OCEAN7-304-1214551|  23.61  16.617  44.264  34.772 1511.7921    84.1    6.63 01:34:47.63M
2018-08-29T01:33:50.880Z|I-OCEAN7-304-1214551|  23.58  16.617  44.264  34.772 1511.7913    84.0    6.61 01:34:52.69M
2018-08-29T01:33:55.941Z|I-OCEAN7-304-1214551|  23.57  16.617  44.264  34.772 1511.7911    84.7    6.68 01:34:57.74M