2018-08-29T01:14:03.961Z|I-OCEAN7-304-1214551|  23.40  16.612  44.279  34.789 1511.7953    85.7    6.75 01:15:06.00M
2018-08-29T01:14:09.022Z|I-OCEAN7-304-1214551|  23.35  16.613  44.279  34.789 1511.7953    85.6    6.74 01:15:10.78M
2018-08-29T01:14:13.822Z|I-OCEAN7-304-1214551|  23.35  16.613  44.280  34.789 1511.7958    85.7    6.75 01:15:15.84M
2018-08-29T01:14:18.882Z|I-OCEAN7-304-1214551|  23.36  16.613  44.280  34.790 1511.7969    84.6    6.66 01:15:20.64M
2018-08-29T01:14:23.942Z|I-OCEAN7-304-1214551|  23.36  16.613  44.281  34.790 1511.7970    83.6    6.58 01:15:25.70M
2018-08-29T01:14:29.003Z|I-OCEAN7-304-1214551|  23.35  16.613  44.281  34.790 1511.7971    84.5    6.66 01:15:30.76M
2018-08-29T01:14:34.063Z|I-OCEAN7-304-1214551|  23.35  16.613  44.281  34.790 1511.7979    84.5    6.65 01:15:35.82M
2018-08-29T01:14:38.863Z|I-OCEAN7-304-1214551|  23.40  16.613  44.281  34.790 1511.7986    84.9    6.69 01:15:40.88M
2018-08-29T01:14:43.923Z|I-OCEAN7-304-1214551|  23.39  16.613  44.281  34.790 1511.7977    84.6    6.66 01:15:45.68M
2018-08-29T01:14:48.979Z|I-OCEAN7-304-1214551|  23.36  16.613  44.281  34.790 1511.7968    85.0    6.69 01:15:50.74M
2018-08-29T01:14:54.039Z|I-OCEAN7-304-1214551|  23.39  16.612  44.281  34.791 1511.7965    85.0    6.69 01:15:55.80M
2018-08-29T01:14:59.099Z|I-OCEAN7-304-1214551|  23.39  16.612  44.281  34.791 1511.7959    84.8    6.68 01:16:00.86M