2018-08-29T01:03:04.286Z|I-OCEAN7-304-1214551|  23.30  16.605  44.259  34.778 1511.7573    86.7    6.83 01:04:06.03M
2018-08-29T01:03:09.086Z|I-OCEAN7-304-1214551|  23.32  16.604  44.259  34.778 1511.7577    86.3    6.80 01:04:11.09M
2018-08-29T01:03:14.142Z|I-OCEAN7-304-1214551|  23.37  16.604  44.259  34.779 1511.7587    86.1    6.78 01:04:15.87M
2018-08-29T01:03:19.202Z|I-OCEAN7-304-1214551|  23.37  16.604  44.260  34.779 1511.7587    86.3    6.80 01:04:20.93M
2018-08-29T01:03:24.262Z|I-OCEAN7-304-1214551|  23.36  16.605  44.259  34.779 1511.7590    86.4    6.81 01:04:26.01M
2018-08-29T01:03:29.322Z|I-OCEAN7-304-1214551|  23.28  16.605  44.259  34.778 1511.7572    86.1    6.79 01:04:31.07M
2018-08-29T01:03:34.383Z|I-OCEAN7-304-1214551|  23.29  16.605  44.258  34.778 1511.7577    86.8    6.84 01:04:36.13M
2018-08-29T01:03:39.438Z|I-OCEAN7-304-1214551|  23.35  16.605  44.258  34.777 1511.7584    86.8    6.84 01:04:41.18M
2018-08-29T01:03:44.498Z|I-OCEAN7-304-1214551|  23.34  16.605  44.258  34.777 1511.7576    86.0    6.78 01:04:46.24M
2018-08-29T01:03:49.298Z|I-OCEAN7-304-1214551|  23.33  16.605  44.257  34.777 1511.7566    86.4    6.81 01:04:51.30M
2018-08-29T01:03:54.359Z|I-OCEAN7-304-1214551|  23.33  16.608  44.257  34.774 1511.7616    85.9    6.77 01:04:56.11M
2018-08-29T01:03:59.419Z|I-OCEAN7-304-1214551|  23.33  16.608  44.256  34.773 1511.7620    86.3    6.80 01:05:01.16M