2018-08-29T00:39:04.387Z|I-OCEAN7-304-1214551|  23.21  16.592  44.229  34.763 1511.6993    86.6    6.83 00:40:06.07M
2018-08-29T00:39:09.449Z|I-OCEAN7-304-1214551|  23.20  16.591  44.229  34.763 1511.6984    86.1    6.79 00:40:11.13M
2018-08-29T00:39:14.505Z|I-OCEAN7-304-1214551|  23.17  16.591  44.229  34.763 1511.6976    86.0    6.78 00:40:16.19M
2018-08-29T00:39:19.565Z|I-OCEAN7-304-1214551|  23.21  16.591  44.229  34.763 1511.6985    85.8    6.76 00:40:21.25M
2018-08-29T00:39:24.625Z|I-OCEAN7-304-1214551|  23.20  16.592  44.229  34.763 1511.6985    86.0    6.78 00:40:26.31M
2018-08-29T00:39:29.685Z|I-OCEAN7-304-1214551|  23.23  16.592  44.229  34.764 1511.7002    87.4    6.89 00:40:31.36M
2018-08-29T00:39:34.746Z|I-OCEAN7-304-1214551|  23.22  16.592  44.231  34.765 1511.7018    88.3    6.96 00:40:36.43M
2018-08-29T00:39:39.806Z|I-OCEAN7-304-1214551|  23.19  16.592  44.232  34.766 1511.7031    87.7    6.91 00:40:41.48M
2018-08-29T00:39:44.861Z|I-OCEAN7-304-1214551|  23.21  16.592  44.234  34.767 1511.7051    87.2    6.87 00:40:46.54M
2018-08-29T00:39:49.921Z|I-OCEAN7-304-1214551|  23.20  16.592  44.236  34.769 1511.7068    86.0    6.78 00:40:51.60M
2018-08-29T00:39:54.984Z|I-OCEAN7-304-1214551|  23.20  16.592  44.237  34.770 1511.7083    85.9    6.77 00:40:56.66M