2018-08-29T00:32:00.425Z|I-OCEAN7-304-1214551|  23.15  16.591  44.251  34.783 1511.7200    88.9    7.01 00:33:02.09M
2018-08-29T00:32:05.485Z|I-OCEAN7-304-1214551|  23.12  16.592  44.252  34.784 1511.7214    88.4    6.97 00:33:07.15M
2018-08-29T00:32:10.543Z|I-OCEAN7-304-1214551|  23.16  16.591  44.254  34.785 1511.7231    87.3    6.88 00:33:12.21M
2018-08-29T00:32:15.605Z|I-OCEAN7-304-1214551|  23.16  16.591  44.255  34.786 1511.7242    87.0    6.85 00:33:17.27M
2018-08-29T00:32:20.665Z|I-OCEAN7-304-1214551|  23.15  16.591  44.256  34.787 1511.7249    86.8    6.84 00:33:22.33M
2018-08-29T00:32:25.462Z|I-OCEAN7-304-1214551|  23.13  16.592  44.256  34.787 1511.7255    86.2    6.79 00:33:27.39M
2018-08-29T00:32:30.521Z|I-OCEAN7-304-1214551|  23.15  16.592  44.257  34.788 1511.7266    86.4    6.81 00:33:32.19M
2018-08-29T00:32:35.583Z|I-OCEAN7-304-1214551|  23.15  16.592  44.257  34.788 1511.7271    85.8    6.76 00:33:37.25M
2018-08-29T00:32:40.384Z|I-OCEAN7-304-1214551|  23.14  16.592  44.257  34.788 1511.7277    87.6    6.90 00:33:42.31M
2018-08-29T00:32:45.442Z|I-OCEAN7-304-1214551|  23.18  16.592  44.258  34.788 1511.7285    88.2    6.95 00:33:47.11M
2018-08-29T00:32:50.502Z|I-OCEAN7-304-1214551|  23.14  16.592  44.258  34.788 1511.7290    87.9    6.93 00:33:52.17M
2018-08-29T00:32:55.562Z|I-OCEAN7-304-1214551|  23.14  16.593  44.258  34.788 1511.7294    86.9    6.85 00:33:57.22M