2018-08-29T00:26:01.714Z|I-OCEAN7-304-1214551|  23.18  16.583  44.274  34.811 1511.7263    86.6    6.82 00:27:03.37M
2018-08-29T00:26:06.783Z|I-OCEAN7-304-1214551|  23.18  16.583  44.273  34.810 1511.7256    86.8    6.84 00:27:08.42M
2018-08-29T00:26:11.835Z|I-OCEAN7-304-1214551|  23.13  16.583  44.273  34.809 1511.7241    87.5    6.90 00:27:13.48M
2018-08-29T00:26:16.895Z|I-OCEAN7-304-1214551|  23.13  16.583  44.272  34.809 1511.7240    87.4    6.89 00:27:18.54M
2018-08-29T00:26:21.955Z|I-OCEAN7-304-1214551|  23.14  16.583  44.271  34.808 1511.7240    86.5    6.82 00:27:23.60M
2018-08-29T00:26:27.021Z|I-OCEAN7-304-1214551|  23.14  16.583  44.271  34.807 1511.7231    86.2    6.80 00:27:28.66M
2018-08-29T00:26:32.071Z|I-OCEAN7-304-1214551|  23.16  16.581  44.269  34.808 1511.7179    86.2    6.79 00:27:33.72M
2018-08-29T00:26:37.131Z|I-OCEAN7-304-1214551|  23.16  16.581  44.268  34.807 1511.7163    86.0    6.78 00:27:38.77M
2018-08-29T00:26:42.196Z|I-OCEAN7-304-1214551|  23.16  16.583  44.266  34.803 1511.7173    85.4    6.73 00:27:43.83M
2018-08-29T00:26:47.251Z|I-OCEAN7-304-1214551|  23.15  16.583  44.264  34.801 1511.7155    86.9    6.85 00:27:48.89M
2018-08-29T00:26:52.312Z|I-OCEAN7-304-1214551|  23.21  16.583  44.261  34.799 1511.7148    87.7    6.91 00:27:53.95M
2018-08-29T00:26:57.373Z|I-OCEAN7-304-1214551|  23.21  16.583  44.259  34.796 1511.7126    88.0    6.94 00:27:59.03M