2018-08-29T00:24:00.549Z|I-OCEAN7-304-1214551| 23.14 16.581 44.279 34.816 1511.7283 87.0 6.86 00:25:02.21M 2018-08-29T00:24:05.605Z|I-OCEAN7-304-1214551| 23.14 16.582 44.279 34.816 1511.7286 87.0 6.86 00:25:07.25M 2018-08-29T00:24:10.665Z|I-OCEAN7-304-1214551| 23.14 16.582 44.279 34.816 1511.7296 87.3 6.88 00:25:12.31M 2018-08-29T00:24:15.725Z|I-OCEAN7-304-1214551| 23.13 16.582 44.280 34.816 1511.7301 86.9 6.85 00:25:17.37M 2018-08-29T00:24:20.785Z|I-OCEAN7-304-1214551| 23.13 16.582 44.280 34.816 1511.7310 85.9 6.77 00:25:22.43M 2018-08-29T00:24:25.845Z|I-OCEAN7-304-1214551| 23.16 16.582 44.280 34.816 1511.7319 85.9 6.77 00:25:27.49M 2018-08-29T00:24:30.906Z|I-OCEAN7-304-1214551| 23.16 16.583 44.281 34.817 1511.7327 86.6 6.82 00:25:32.54M 2018-08-29T00:24:35.966Z|I-OCEAN7-304-1214551| 23.13 16.583 44.281 34.817 1511.7327 87.6 6.90 00:25:37.60M 2018-08-29T00:24:41.026Z|I-OCEAN7-304-1214551| 23.14 16.582 44.281 34.817 1511.7327 87.0 6.86 00:25:42.66M 2018-08-29T00:24:46.086Z|I-OCEAN7-304-1214551| 23.14 16.582 44.281 34.818 1511.7317 86.5 6.81 00:25:47.72M 2018-08-29T00:24:51.147Z|I-OCEAN7-304-1214551| 23.13 16.582 44.281 34.817 1511.7311 85.4 6.73 00:25:52.78M 2018-08-29T00:24:56.202Z|I-OCEAN7-304-1214551| 23.17 16.582 44.281 34.817 1511.7316 85.8 6.76 00:25:57.84M