2018-08-26T23:18:00.831Z|I-OCEAN7-304-1214551| 23.12 16.697 44.602 35.000 1512.2888 78.7 6.18 23:18:54.94M 2018-08-26T23:18:05.890Z|I-OCEAN7-304-1214551| 23.20 16.697 44.602 34.999 1512.2904 78.9 6.20 23:19:00.00M 2018-08-26T23:18:10.951Z|I-OCEAN7-304-1214551| 23.20 16.698 44.603 35.000 1512.2914 79.2 6.22 23:19:05.05M 2018-08-26T23:18:16.007Z|I-OCEAN7-304-1214551| 23.20 16.698 44.603 35.000 1512.2917 77.9 6.12 23:19:10.11M 2018-08-26T23:18:21.070Z|I-OCEAN7-304-1214551| 23.19 16.698 44.603 35.000 1512.2922 76.9 6.04 23:19:15.17M 2018-08-26T23:18:26.131Z|I-OCEAN7-304-1214551| 23.19 16.698 44.604 35.000 1512.2928 76.3 5.99 23:19:20.23M 2018-08-26T23:18:31.191Z|I-OCEAN7-304-1214551| 23.16 16.698 44.604 35.000 1512.2928 76.4 6.00 23:19:25.29M 2018-08-26T23:18:36.246Z|I-OCEAN7-304-1214551| 23.16 16.698 44.604 35.000 1512.2942 75.9 5.96 23:19:30.34M 2018-08-26T23:18:41.310Z|I-OCEAN7-304-1214551| 23.13 16.699 44.604 35.000 1512.2943 76.9 6.04 23:19:35.41M 2018-08-26T23:18:46.367Z|I-OCEAN7-304-1214551| 23.12 16.699 44.604 35.000 1512.2946 78.3 6.15 23:19:40.46M 2018-08-26T23:18:51.422Z|I-OCEAN7-304-1214551| 23.14 16.699 44.604 35.000 1512.2944 78.5 6.16 23:19:45.52M 2018-08-26T23:18:56.487Z|I-OCEAN7-304-1214551| 23.14 16.698 44.604 35.000 1512.2937 78.7 6.18 23:19:50.58M