2018-08-26T22:04:04.419Z|I-OCEAN7-304-1214551|  23.66  16.708  44.637  35.021 1512.3542    90.4    7.10 22:04:58.34M
2018-08-26T22:04:09.479Z|I-OCEAN7-304-1214551|  23.65  16.708  44.638  35.021 1512.3546    91.0    7.14 22:05:03.40M
2018-08-26T22:04:14.539Z|I-OCEAN7-304-1214551|  23.65  16.707  44.638  35.022 1512.3538    91.0    7.14 22:05:08.45M
2018-08-26T22:04:19.599Z|I-OCEAN7-304-1214551|  23.60  16.707  44.638  35.022 1512.3524    91.3    7.17 22:05:13.51M
2018-08-26T22:04:24.656Z|I-OCEAN7-304-1214551|  23.57  16.707  44.638  35.022 1512.3521    90.1    7.08 22:05:18.57M
2018-08-26T22:04:29.720Z|I-OCEAN7-304-1214551|  23.63  16.707  44.638  35.023 1512.3528    89.7    7.04 22:05:23.63M
2018-08-26T22:04:34.775Z|I-OCEAN7-304-1214551|  23.63  16.707  44.639  35.023 1512.3529    89.7    7.04 22:05:28.69M
2018-08-26T22:04:39.835Z|I-OCEAN7-304-1214551|  23.64  16.707  44.639  35.023 1512.3529    89.9    7.05 22:05:33.75M
2018-08-26T22:04:44.635Z|I-OCEAN7-304-1214551|  23.64  16.706  44.639  35.023 1512.3525    90.2    7.09 22:05:38.80M
2018-08-26T22:04:49.693Z|I-OCEAN7-304-1214551|  23.64  16.706  44.638  35.023 1512.3517    90.3    7.09 22:05:43.61M
2018-08-26T22:04:54.756Z|I-OCEAN7-304-1214551|  23.64  16.706  44.638  35.023 1512.3513    90.2    7.08 22:05:48.66M
2018-08-26T22:04:59.816Z|I-OCEAN7-304-1214551|  23.64  16.706  44.638  35.023 1512.3512    89.6    7.03 22:05:53.73M