2018-08-26T21:33:00.818Z|I-OCEAN7-304-1214551|  24.06  16.712  44.654  35.031 1512.3857    88.2    6.92 21:33:54.66M
2018-08-26T21:33:05.877Z|I-OCEAN7-304-1214551|  24.07  16.712  44.654  35.032 1512.3853    89.3    7.01 21:33:59.72M
2018-08-26T21:33:10.937Z|I-OCEAN7-304-1214551|  24.07  16.712  44.654  35.032 1512.3861    90.6    7.11 21:34:04.78M
2018-08-26T21:33:15.998Z|I-OCEAN7-304-1214551|  24.07  16.712  44.654  35.032 1512.3865    91.0    7.14 21:34:09.84M
2018-08-26T21:33:21.058Z|I-OCEAN7-304-1214551|  24.11  16.712  44.655  35.032 1512.3872    89.8    7.05 21:34:14.90M
2018-08-26T21:33:26.138Z|I-OCEAN7-304-1214551|  24.04  16.712  44.655  35.033 1512.3860    89.8    7.05 21:34:19.96M
2018-08-26T21:33:31.178Z|I-OCEAN7-304-1214551|  24.07  16.712  44.655  35.033 1512.3870    89.2    7.00 21:34:25.03M
2018-08-26T21:33:36.235Z|I-OCEAN7-304-1214551|  24.09  16.712  44.655  35.033 1512.3882    89.8    7.05 21:34:30.09M
2018-08-26T21:33:41.294Z|I-OCEAN7-304-1214551|  24.02  16.712  44.655  35.033 1512.3873    90.3    7.09 21:34:35.15M
2018-08-26T21:33:46.354Z|I-OCEAN7-304-1214551|  24.04  16.712  44.656  35.033 1512.3881    89.9    7.06 21:34:40.21M
2018-08-26T21:33:51.414Z|I-OCEAN7-304-1214551|  24.07  16.712  44.656  35.033 1512.3883    88.9    6.98 21:34:45.27M
2018-08-26T21:33:56.473Z|I-OCEAN7-304-1214551|  24.06  16.712  44.656  35.033 1512.3885    88.5    6.94 21:34:50.33M