2018-08-26T20:26:04.441Z|I-OCEAN7-304-1214551|  25.05  16.762  44.742  35.065 1512.5925    87.9    6.89 20:26:58.16M
2018-08-26T20:26:09.501Z|I-OCEAN7-304-1214551|  25.08  16.762  44.742  35.065 1512.5930    88.0    6.90 20:27:03.22M
2018-08-26T20:26:14.567Z|I-OCEAN7-304-1214551|  25.08  16.762  44.742  35.065 1512.5933    87.9    6.89 20:27:08.27M
2018-08-26T20:26:19.622Z|I-OCEAN7-304-1214551|  25.08  16.762  44.742  35.065 1512.5929    88.4    6.93 20:27:13.33M
2018-08-26T20:26:24.682Z|I-OCEAN7-304-1214551|  25.03  16.762  44.742  35.064 1512.5912    88.4    6.93 20:27:18.39M
2018-08-26T20:26:29.737Z|I-OCEAN7-304-1214551|  25.07  16.762  44.741  35.064 1512.5906    87.5    6.86 20:27:23.45M
2018-08-26T20:26:34.802Z|I-OCEAN7-304-1214551|  25.07  16.762  44.740  35.064 1512.5895    88.3    6.92 20:27:28.51M
2018-08-26T20:26:39.863Z|I-OCEAN7-304-1214551|  25.01  16.761  44.740  35.063 1512.5878    89.3    7.00 20:27:33.57M
2018-08-26T20:26:44.918Z|I-OCEAN7-304-1214551|  25.06  16.761  44.739  35.063 1512.5875    88.6    6.95 20:27:38.63M
2018-08-26T20:26:49.978Z|I-OCEAN7-304-1214551|  25.06  16.761  44.739  35.063 1512.5868    88.2    6.92 20:27:43.68M
2018-08-26T20:26:55.038Z|I-OCEAN7-304-1214551|  25.06  16.761  44.738  35.063 1512.5863    89.0    6.98 20:27:48.74M