2018-08-26T19:53:00.218Z|I-OCEAN7-304-1214551|  25.60  16.786  44.788  35.084 1512.6949    86.5    6.78 19:53:53.82M
2018-08-26T19:53:05.273Z|I-OCEAN7-304-1214551|  25.63  16.786  44.788  35.084 1512.6951    86.8    6.80 19:53:58.89M
2018-08-26T19:53:10.333Z|I-OCEAN7-304-1214551|  25.53  16.786  44.787  35.084 1512.6927    86.1    6.74 19:54:03.94M
2018-08-26T19:53:15.393Z|I-OCEAN7-304-1214551|  25.54  16.786  44.787  35.083 1512.6926    85.5    6.70 19:54:09.02M
2018-08-26T19:53:20.453Z|I-OCEAN7-304-1214551|  25.59  16.786  44.787  35.084 1512.6934    85.4    6.69 19:54:14.08M
2018-08-26T19:53:25.514Z|I-OCEAN7-304-1214551|  25.59  16.786  44.787  35.083 1512.6929    86.6    6.79 19:54:19.14M
2018-08-26T19:53:30.574Z|I-OCEAN7-304-1214551|  25.55  16.786  44.787  35.083 1512.6925    87.1    6.83 19:54:24.20M
2018-08-26T19:53:35.629Z|I-OCEAN7-304-1214551|  25.67  16.783  44.787  35.086 1512.6897    87.0    6.82 19:54:29.26M
2018-08-26T19:53:40.689Z|I-OCEAN7-304-1214551|  25.58  16.783  44.787  35.086 1512.6881    87.3    6.84 19:54:34.31M
2018-08-26T19:53:45.750Z|I-OCEAN7-304-1214551|  25.58  16.783  44.787  35.086 1512.6877    86.4    6.77 19:54:39.37M
2018-08-26T19:53:50.810Z|I-OCEAN7-304-1214551|  25.58  16.783  44.787  35.086 1512.6873    86.3    6.76 19:54:44.43M
2018-08-26T19:53:55.871Z|I-OCEAN7-304-1214551|  25.57  16.782  44.787  35.087 1512.6864    87.8    6.88 19:54:49.49M