2018-08-26T18:33:03.580Z|I-OCEAN7-304-1214551|  26.67  16.799  44.803  35.086 1512.7533    85.3    6.69 18:33:56.95M
2018-08-26T18:33:08.640Z|I-OCEAN7-304-1214551|  26.72  16.799  44.803  35.086 1512.7543    83.8    6.57 18:34:02.03M
2018-08-26T18:33:13.695Z|I-OCEAN7-304-1214551|  26.70  16.799  44.803  35.086 1512.7539    84.2    6.60 18:34:07.09M
2018-08-26T18:33:18.755Z|I-OCEAN7-304-1214551|  26.70  16.799  44.803  35.085 1512.7534    84.8    6.65 18:34:12.14M
2018-08-26T18:33:23.816Z|I-OCEAN7-304-1214551|  26.74  16.799  44.803  35.086 1512.7539    84.1    6.59 18:34:17.20M
2018-08-26T18:33:28.876Z|I-OCEAN7-304-1214551|  26.70  16.799  44.803  35.085 1512.7529    84.9    6.65 18:34:22.26M
2018-08-26T18:33:33.936Z|I-OCEAN7-304-1214551|  26.73  16.798  44.728  35.020 1512.6774    84.3    6.60 18:34:27.32M
2018-08-26T18:33:38.996Z|I-OCEAN7-304-1214551|  26.74  16.798  44.698  34.993 1512.6472    84.9    6.66 18:34:32.38M
2018-08-26T18:33:44.057Z|I-OCEAN7-304-1214551|  26.71  16.798  44.698  34.994 1512.6469    85.1    6.67 18:34:37.44M
2018-08-26T18:33:49.112Z|I-OCEAN7-304-1214551|  26.68  16.798  44.713  35.007 1512.6606    85.5    6.70 18:34:42.50M
2018-08-26T18:33:54.179Z|I-OCEAN7-304-1214551|  26.69  16.798  44.715  35.009 1512.6628    84.4    6.62 18:34:47.55M
2018-08-26T18:33:59.232Z|I-OCEAN7-304-1214551|  26.70  16.798  44.734  35.026 1512.6824    84.3    6.61 18:34:52.61M