2018-08-26T18:00:02.592Z|I-OCEAN7-304-1214551|  26.90  16.802  44.743  35.030 1512.7020    84.5    6.62 18:00:55.87M
2018-08-26T18:00:07.652Z|I-OCEAN7-304-1214551|  26.92  16.802  44.741  35.028 1512.7003    85.8    6.72 18:01:00.93M
2018-08-26T18:00:12.708Z|I-OCEAN7-304-1214551|  26.97  16.802  44.752  35.039 1512.7125    86.0    6.74 18:01:06.01M
2018-08-26T18:00:17.772Z|I-OCEAN7-304-1214551|  26.97  16.801  44.753  35.040 1512.7135    84.7    6.64 18:01:11.07M
2018-08-26T18:00:22.836Z|I-OCEAN7-304-1214551|  27.00  16.802  44.755  35.040 1512.7152    84.9    6.65 18:01:16.12M
2018-08-26T18:00:27.889Z|I-OCEAN7-304-1214551|  27.02  16.802  44.756  35.041 1512.7172    84.1    6.59 18:01:21.18M
2018-08-26T18:00:32.948Z|I-OCEAN7-304-1214551|  27.02  16.802  44.757  35.042 1512.7179    85.3    6.68 18:01:26.24M
2018-08-26T18:00:38.009Z|I-OCEAN7-304-1214551|  26.97  16.801  44.757  35.043 1512.7173    84.7    6.63 18:01:31.30M
2018-08-26T18:00:43.064Z|I-OCEAN7-304-1214551|  26.96  16.802  44.757  35.043 1512.7177    83.3    6.53 18:01:36.36M
2018-08-26T18:00:48.129Z|I-OCEAN7-304-1214551|  26.96  16.802  44.758  35.043 1512.7179    83.6    6.55 18:01:41.42M
2018-08-26T18:00:53.179Z|I-OCEAN7-304-1214551|  26.99  16.801  44.757  35.043 1512.7178    83.8    6.56 18:01:46.48M
2018-08-26T18:00:58.249Z|I-OCEAN7-304-1214551|  26.99  16.801  44.757  35.043 1512.7175    84.1    6.59 18:01:51.53M