2018-08-26T17:54:03.622Z|I-OCEAN7-304-1214551|  26.98  16.796  44.744  35.036 1512.6929    85.7    6.72 17:54:56.89M
2018-08-26T17:54:08.686Z|I-OCEAN7-304-1214551|  26.98  16.796  44.744  35.036 1512.6932    84.6    6.63 17:55:01.95M
2018-08-26T17:54:13.743Z|I-OCEAN7-304-1214551|  27.04  16.796  44.744  35.036 1512.6943    84.4    6.62 17:55:07.03M
2018-08-26T17:54:18.798Z|I-OCEAN7-304-1214551|  27.06  16.796  44.745  35.037 1512.6953    84.4    6.62 17:55:12.08M
2018-08-26T17:54:23.598Z|I-OCEAN7-304-1214551|  27.06  16.796  44.745  35.037 1512.6958    83.9    6.57 17:55:17.14M
2018-08-26T17:54:28.658Z|I-OCEAN7-304-1214551|  27.06  16.797  44.745  35.036 1512.6963    83.1    6.52 17:55:21.93M
2018-08-26T17:54:33.719Z|I-OCEAN7-304-1214551|  27.04  16.797  44.745  35.037 1512.6970    82.2    6.45 17:55:27.00M
2018-08-26T17:54:38.779Z|I-OCEAN7-304-1214551|  27.01  16.797  44.746  35.037 1512.6965    81.7    6.40 17:55:32.06M
2018-08-26T17:54:43.839Z|I-OCEAN7-304-1214551|  27.00  16.797  44.746  35.037 1512.6963    82.6    6.48 17:55:37.12M
2018-08-26T17:54:48.899Z|I-OCEAN7-304-1214551|  27.00  16.796  44.746  35.038 1512.6965    84.2    6.60 17:55:42.18M
2018-08-26T17:54:53.960Z|I-OCEAN7-304-1214551|  27.00  16.796  44.747  35.038 1512.6967    85.4    6.69 17:55:47.24M
2018-08-26T17:54:59.015Z|I-OCEAN7-304-1214551|  27.01  16.796  44.747  35.038 1512.6973    84.6    6.63 17:55:52.30M