2018-08-26T17:30:00.505Z|I-OCEAN7-304-1214551|  27.12  16.781  44.716  35.025 1512.6367    84.1    6.60 17:30:53.70M
2018-08-26T17:30:05.568Z|I-OCEAN7-304-1214551|  27.12  16.781  44.717  35.025 1512.6375    83.9    6.57 17:30:58.76M
2018-08-26T17:30:10.669Z|I-OCEAN7-304-1214551|  27.09  16.781  44.717  35.025 1512.6379    83.5    6.55 17:31:03.82M
2018-08-26T17:30:15.420Z|I-OCEAN7-304-1214551|  27.12  16.781  44.718  35.026 1512.6395    84.4    6.62 17:31:08.93M
2018-08-26T17:30:20.480Z|I-OCEAN7-304-1214551|  27.12  16.782  44.718  35.026 1512.6410    84.4    6.62 17:31:13.68M
2018-08-26T17:30:25.541Z|I-OCEAN7-304-1214551|  27.12  16.782  44.719  35.027 1512.6427    84.1    6.59 17:31:18.74M
2018-08-26T17:30:30.600Z|I-OCEAN7-304-1214551|  27.12  16.782  44.720  35.027 1512.6438    83.4    6.54 17:31:23.80M
2018-08-26T17:30:35.660Z|I-OCEAN7-304-1214551|  27.09  16.783  44.721  35.027 1512.6448    84.7    6.64 17:31:28.86M
2018-08-26T17:30:40.721Z|I-OCEAN7-304-1214551|  27.08  16.783  44.722  35.028 1512.6471    84.0    6.59 17:31:33.92M
2018-08-26T17:30:45.781Z|I-OCEAN7-304-1214551|  27.14  16.783  44.723  35.029 1512.6493    83.4    6.54 17:31:39.00M
2018-08-26T17:30:50.841Z|I-OCEAN7-304-1214551|  27.18  16.784  44.723  35.028 1512.6506    83.6    6.55 17:31:44.06M
2018-08-26T17:30:55.896Z|I-OCEAN7-304-1214551|  27.14  16.784  44.723  35.029 1512.6501    84.4    6.62 17:31:49.12M