2018-08-26T16:59:01.993Z|I-OCEAN7-304-1214551|  27.16  16.762  44.727  35.050 1512.6112    81.7    6.41 16:59:55.11M
2018-08-26T16:59:07.040Z|I-OCEAN7-304-1214551|  27.15  16.763  44.726  35.050 1512.6110    81.8    6.41 17:00:00.17M
2018-08-26T16:59:12.096Z|I-OCEAN7-304-1214551|  27.11  16.763  44.726  35.049 1512.6106    81.7    6.40 17:00:05.23M
2018-08-26T16:59:17.160Z|I-OCEAN7-304-1214551|  27.12  16.763  44.725  35.049 1512.6101    81.8    6.42 17:00:10.29M
2018-08-26T16:59:22.217Z|I-OCEAN7-304-1214551|  27.12  16.763  44.729  35.052 1512.6136    82.0    6.43 17:00:15.35M
2018-08-26T16:59:27.280Z|I-OCEAN7-304-1214551|  27.13  16.763  44.729  35.052 1512.6139    82.2    6.44 17:00:20.41M
2018-08-26T16:59:32.337Z|I-OCEAN7-304-1214551|  27.11  16.763  44.730  35.053 1512.6139    81.5    6.39 17:00:25.47M
2018-08-26T16:59:37.403Z|I-OCEAN7-304-1214551|  27.14  16.762  44.730  35.053 1512.6139    80.4    6.30 17:00:30.52M
2018-08-26T16:59:42.453Z|I-OCEAN7-304-1214551|  27.12  16.762  44.730  35.053 1512.6134    80.7    6.33 17:00:35.58M
2018-08-26T16:59:47.513Z|I-OCEAN7-304-1214551|  27.09  16.762  44.730  35.053 1512.6129    81.0    6.35 17:00:40.64M
2018-08-26T16:59:52.573Z|I-OCEAN7-304-1214551|  27.12  16.762  44.729  35.053 1512.6123    81.4    6.38 17:00:45.70M
2018-08-26T16:59:57.633Z|I-OCEAN7-304-1214551|  27.09  16.762  44.730  35.053 1512.6117    81.6    6.40 17:00:50.76M