2018-08-26T16:33:01.964Z|I-OCEAN7-304-1214551|  27.03  16.743  44.715  35.057 1512.5585    80.7    6.33 16:33:55.04M
2018-08-26T16:33:07.022Z|I-OCEAN7-304-1214551|  27.04  16.743  44.715  35.057 1512.5586    80.6    6.32 16:34:00.09M
2018-08-26T16:33:12.082Z|I-OCEAN7-304-1214551|  27.04  16.743  44.715  35.057 1512.5582    80.8    6.34 16:34:05.15M
2018-08-26T16:33:17.143Z|I-OCEAN7-304-1214551|  27.03  16.743  44.715  35.057 1512.5577    80.6    6.32 16:34:10.21M
2018-08-26T16:33:22.210Z|I-OCEAN7-304-1214551|  27.03  16.743  44.715  35.057 1512.5577    80.3    6.30 16:34:15.27M
2018-08-26T16:33:27.263Z|I-OCEAN7-304-1214551|  27.01  16.743  44.715  35.057 1512.5576    80.0    6.28 16:34:20.33M
2018-08-26T16:33:32.325Z|I-OCEAN7-304-1214551|  27.03  16.743  44.715  35.057 1512.5580    80.5    6.32 16:34:25.39M
2018-08-26T16:33:37.383Z|I-OCEAN7-304-1214551|  27.00  16.744  44.714  35.056 1512.5581    81.0    6.36 16:34:30.45M
2018-08-26T16:33:42.442Z|I-OCEAN7-304-1214551|  27.00  16.744  44.714  35.056 1512.5580    81.1    6.36 16:34:35.50M
2018-08-26T16:33:47.242Z|I-OCEAN7-304-1214551|  27.00  16.744  44.714  35.055 1512.5581    80.9    6.35 16:34:40.56M
2018-08-26T16:33:52.304Z|I-OCEAN7-304-1214551|  27.00  16.744  44.714  35.055 1512.5576    80.4    6.31 16:34:45.37M
2018-08-26T16:33:57.094Z|I-OCEAN7-304-1214551|  27.02  16.744  44.714  35.055 1512.5579    80.3    6.30 16:34:50.43M